| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 152.4 | 153.2 | 150.35 | 150.85 | 20.1133 | -0.2 (-0.13%) | 86,097 |
| 25 Mar 2010 | INR | 156 | 156 | 150.2 | 151.05 | 20.14 | -4.55 (-2.92%) | 116,701 |
| 23 Mar 2010 | INR | 156.85 | 156.95 | 154.1 | 155.6 | 20.7467 | +0.45 (+0.29%) | 238,005 |
| 22 Mar 2010 | INR | 155.5 | 158.7 | 153.55 | 155.15 | 20.6867 | -0.95 (-0.61%) | 98,886 |
| 19 Mar 2010 | INR | 156 | 157.5 | 155 | 156.1 | 20.8133 | +0.9 (+0.58%) | 61,349 |
| 18 Mar 2010 | INR | 158.85 | 162 | 155 | 155.2 | 20.6933 | -2.4 (-1.52%) | 298,425 |
| 17 Mar 2010 | INR | 156.95 | 159.65 | 156.55 | 157.6 | 21.0133 | +1.5 (+0.96%) | 56,008 |
| 16 Mar 2010 | INR | 156.8 | 156.8 | 154.1 | 156.1 | 20.8133 | -0.1 (-0.06%) | 37,185 |
| 15 Mar 2010 | INR | 156.05 | 158.75 | 154.7 | 156.2 | 20.8267 | -2.2 (-1.39%) | 69,494 |
| 12 Mar 2010 | INR | 160.55 | 161.7 | 156.6 | 158.4 | 21.12 | -2.3 (-1.43%) | 84,028 |
| 11 Mar 2010 | INR | 158.1 | 161.8 | 156.4 | 160.7 | 21.4267 | +2.3 (+1.45%) | 71,489 |
| 10 Mar 2010 | INR | 158.05 | 160.15 | 157.6 | 158.4 | 21.12 | +0.35 (+0.22%) | 45,575 |
| 9 Mar 2010 | INR | 161.9 | 162 | 157.3 | 158.05 | 21.0733 | -2.2 (-1.37%) | 78,497 |
| 8 Mar 2010 | INR | 167 | 167 | 159.55 | 160.25 | 21.3667 | -4 (-2.44%) | 145,398 |
| 5 Mar 2010 | INR | 156.5 | 165.1 | 156.5 | 164.25 | 21.9 | +8.4 (+5.39%) | 464,913 |
| 4 Mar 2010 | INR | 156.85 | 157.75 | 155 | 155.85 | 20.78 | -0.2 (-0.13%) | 124,827 |
| 3 Mar 2010 | INR | 154.9 | 156.5 | 148.1 | 156.05 | 20.8067 | +2.5 (+1.63%) | 55,882 |
| 2 Mar 2010 | INR | 151.95 | 154.05 | 151.95 | 153.55 | 20.4733 | +2.05 (+1.35%) | 56,964 |
| 26 Feb 2010 | INR | 152.1 | 154.35 | 150.3 | 151.5 | 20.2 | -0.65 (-0.43%) | 97,441 |
| 25 Feb 2010 | INR | 156.95 | 158 | 151.5 | 152.15 | 20.2867 | -3.15 (-2.03%) | 64,618 |
| 24 Feb 2010 | INR | 160.5 | 161 | 153.15 | 155.3 | 20.7067 | -4.4 (-2.76%) | 92,671 |
| 23 Feb 2010 | INR | 154.6 | 160 | 154.6 | 159.7 | 21.2933 | +3.7 (+2.37%) | 154,148 |
| 22 Feb 2010 | INR | 158 | 158.5 | 154.8 | 156 | 20.8 | +0.1 (+0.06%) | 213,898 |
| 19 Feb 2010 | INR | 159 | 159.5 | 155.15 | 155.9 | 20.7867 | -1.45 (-0.92%) | 336,611 |
| 18 Feb 2010 | INR | 156.9 | 158.05 | 155.9 | 157.35 | 20.98 | +1.5 (+0.96%) | 222,388 |
| 17 Feb 2010 | INR | 150.7 | 156.6 | 150.7 | 155.85 | 20.78 | +5.9 (+3.93%) | 366,438 |
| 16 Feb 2010 | INR | 151.9 | 152 | 148 | 149.95 | 19.9933 | -0.7 (-0.46%) | 1,098,175 |
| 15 Feb 2010 | INR | 152.25 | 153.5 | 148.85 | 150.65 | 20.0867 | -0.7 (-0.46%) | 64,146 |
| 11 Feb 2010 | INR | 153 | 153.5 | 150.7 | 151.35 | 20.18 | -0.55 (-0.36%) | 69,959 |
| 10 Feb 2010 | INR | 154.5 | 154.85 | 151.1 | 151.9 | 20.2533 | -0.45 (-0.30%) | 90,047 |
