| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 777.85 | 781.1 | 757.4 | 763.9 | 763.9 | -13.9 (-1.79%) | 35,839 |
| 8 Dec 2022 | INR | 777.1 | 782 | 773.35 | 777.8 | 777.8 | +0.7 (+0.09%) | 10,612 |
| 7 Dec 2022 | INR | 788 | 791.1 | 776.05 | 777.1 | 777.1 | -10.6 (-1.35%) | 35,836 |
| 6 Dec 2022 | INR | 804.95 | 804.95 | 782.55 | 787.7 | 787.7 | -15.1 (-1.88%) | 52,462 |
| 5 Dec 2022 | INR | 785.25 | 807 | 785.25 | 802.8 | 802.8 | +19 (+2.42%) | 120,320 |
| 2 Dec 2022 | INR | 778.75 | 785 | 768.45 | 783.8 | 783.8 | +5.15 (+0.66%) | 22,154 |
| 1 Dec 2022 | INR | 785.4 | 788.1 | 776.3 | 778.65 | 778.65 | -11.35 (-1.44%) | 42,268 |
| 30 Nov 2022 | INR | 779.4 | 793.3 | 774.45 | 790 | 790 | +15.5 (+2.00%) | 27,827 |
| 29 Nov 2022 | INR | 781.5 | 784.5 | 772 | 774.5 | 774.5 | -5.45 (-0.70%) | 38,285 |
| 28 Nov 2022 | INR | 776.95 | 784.9 | 775.8 | 779.95 | 779.95 | +3 (+0.39%) | 19,643 |
| 25 Nov 2022 | INR | 775.15 | 780.75 | 770.6 | 776.95 | 776.95 | +2.7 (+0.35%) | 44,184 |
| 24 Nov 2022 | INR | 768.55 | 779.8 | 767.95 | 774.25 | 774.25 | +6 (+0.78%) | 23,364 |
| 23 Nov 2022 | INR | 772.05 | 775.95 | 766.25 | 768.25 | 768.25 | +0.75 (+0.10%) | 18,682 |
| 22 Nov 2022 | INR | 757 | 769.8 | 757 | 767.5 | 767.5 | +8.05 (+1.06%) | 18,405 |
| 21 Nov 2022 | INR | 761.1 | 764.5 | 755.1 | 759.45 | 759.45 | -6.75 (-0.88%) | 37,841 |
| 18 Nov 2022 | INR | 773.05 | 774.2 | 760.4 | 766.2 | 766.2 | -4.45 (-0.58%) | 19,729 |
| 17 Nov 2022 | INR | 763.45 | 775.9 | 763.45 | 770.65 | 770.65 | +3.35 (+0.44%) | 24,851 |
| 16 Nov 2022 | INR | 772 | 772 | 762.3 | 767.3 | 767.3 | -3.15 (-0.41%) | 43,153 |
| 15 Nov 2022 | INR | 772.05 | 779.75 | 764.4 | 770.45 | 770.45 | -3.1 (-0.40%) | 68,980 |
| 14 Nov 2022 | INR | 769.05 | 785 | 768.2 | 773.55 | 773.55 | +5.8 (+0.76%) | 50,892 |
| 11 Nov 2022 | INR | 761 | 769.75 | 759.1 | 767.75 | 767.75 | +11.9 (+1.57%) | 40,080 |
| 10 Nov 2022 | INR | 752 | 758.5 | 748.35 | 755.85 | 755.85 | +2.1 (+0.28%) | 144,842 |
| 9 Nov 2022 | INR | 752.9 | 759.2 | 747.45 | 753.75 | 753.75 | +5.35 (+0.71%) | 53,676 |
| 7 Nov 2022 | INR | 740.1 | 749.8 | 739.35 | 748.4 | 748.4 | +9.6 (+1.30%) | 50,622 |
| 4 Nov 2022 | INR | 732.05 | 739.85 | 725 | 738.8 | 738.8 | +12.8 (+1.76%) | 51,381 |
| 3 Nov 2022 | INR | 712.65 | 727.25 | 711.6 | 726 | 726 | +8.8 (+1.23%) | 26,202 |
| 2 Nov 2022 | INR | 719 | 728.6 | 713.75 | 717.2 | 717.2 | +0.15 (+0.02%) | 66,279 |
| 1 Nov 2022 | INR | 738.95 | 739 | 711.15 | 717.05 | 717.05 | -13.55 (-1.85%) | 287,808 |
| 31 Oct 2022 | INR | 715 | 732 | 711.15 | 730.6 | 730.6 | +16.95 (+2.38%) | 37,742 |
| 28 Oct 2022 | INR | 707.05 | 716 | 703.55 | 713.65 | 713.65 | +7.05 (+1.00%) | 73,785 |
