| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 140.55 | 145.6 | 139.85 | 144.55 | 19.2733 | +2.6 (+1.83%) | 126,294 |
| 4 Nov 2009 | INR | 140 | 143.5 | 135.5 | 141.95 | 18.9267 | +2.25 (+1.61%) | 141,426 |
| 3 Nov 2009 | INR | 142 | 142.9 | 138 | 139.7 | 18.6267 | -9,556.714 (-98.56%) | 249,385 |
| 2 Nov 2009 | USD | 143.9 | 150 | 142 | 144.55 | 19.2733 | +141.444 (+4553.54%) | 303,388 |
| 30 Oct 2009 | INR | 143.9 | 150 | 142 | 144.55 | 19.2733 | +4.05 (+2.88%) | 303,388 |
| 29 Oct 2009 | INR | 140.6 | 143 | 137.55 | 140.5 | 18.7333 | -3.7 (-2.57%) | 217,577 |
| 28 Oct 2009 | INR | 143.05 | 145.4 | 140.6 | 144.2 | 19.2267 | -1.15 (-0.79%) | 218,063 |
| 27 Oct 2009 | INR | 151 | 152.35 | 144.4 | 145.35 | 19.38 | -8 (-5.22%) | 1,647,911 |
| 26 Oct 2009 | INR | 158.5 | 158.5 | 151.7 | 153.35 | 20.4467 | -4.15 (-2.63%) | 1,465,006 |
| 23 Oct 2009 | INR | 159.9 | 159.9 | 156.75 | 157.5 | 21 | +0.25 (+0.16%) | 230,742 |
| 22 Oct 2009 | INR | 159.7 | 161.6 | 156.1 | 157.25 | 20.9667 | -2.75 (-1.72%) | 836,062 |
| 21 Oct 2009 | INR | 164.5 | 164.5 | 159.5 | 160 | 21.3333 | -3.3 (-2.02%) | 533,381 |
| 20 Oct 2009 | INR | 164.9 | 165 | 161.55 | 163.3 | 21.7733 | -10,794.218 (-98.51%) | 477,777 |
| 19 Oct 2009 | USD | 164.5 | 164.85 | 161.5 | 163.35 | 21.78 | +159.84 (+4553.54%) | 51,462 |
| 17 Oct 2009 | INR | 164.5 | 164.85 | 161.5 | 163.35 | 21.78 | +0.95 (+0.58%) | 51,462 |
| 16 Oct 2009 | INR | 164.7 | 167.4 | 159.8 | 162.4 | 21.6533 | -0.5 (-0.31%) | 931,267 |
| 15 Oct 2009 | INR | 166.85 | 166.85 | 161.3 | 162.9 | 21.72 | -2.7 (-1.63%) | 400,161 |
| 14 Oct 2009 | INR | 165 | 167.5 | 163.65 | 165.6 | 22.08 | -10,842.228 (-98.50%) | 415,392 |
| 13 Oct 2009 | USD | 164.9 | 164.95 | 162 | 164.1 | 21.88 | +160.574 (+4553.54%) | 185,297 |
| 12 Oct 2009 | INR | 164.9 | 164.95 | 162 | 164.1 | 21.88 | +1.1 (+0.67%) | 185,297 |
| 9 Oct 2009 | INR | 171.9 | 172 | 158.55 | 163 | 21.7333 | -6.8 (-4.00%) | 916,368 |
| 8 Oct 2009 | INR | 180 | 180 | 167.55 | 169.8 | 22.64 | -5.65 (-3.22%) | 325,044 |
| 7 Oct 2009 | INR | 169.5 | 179.85 | 169.5 | 175.45 | 23.3933 | +8.3 (+4.97%) | 1,006,216 |
| 6 Oct 2009 | INR | 171 | 173.4 | 166 | 167.15 | 22.2867 | -1.6 (-0.95%) | 333,751 |
| 5 Oct 2009 | INR | 167 | 171.9 | 165.1 | 168.75 | 22.5 | -11,120.814 (-98.51%) | 372,749 |
| 2 Oct 2009 | USD | 165.75 | 170.8 | 164.25 | 168.3 | 22.44 | +164.683 (+4553.54%) | 413,228 |
| 1 Oct 2009 | INR | 165.75 | 170.8 | 164.25 | 168.3 | 22.44 | +2.55 (+1.54%) | 413,228 |
| 30 Sep 2009 | INR | 165.2 | 167.4 | 164 | 165.75 | 22.1 | +0.85 (+0.52%) | 337,580 |
| 29 Sep 2009 | INR | 168.8 | 169.9 | 163.5 | 164.9 | 21.9867 | -10,883.176 (-98.51%) | 195,835 |
| 28 Sep 2009 | USD | 158.1 | 166.3 | 156.1 | 164.7 | 21.96 | +161.161 (+4553.54%) | 470,753 |
