| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 158.1 | 166.3 | 156.1 | 164.7 | 21.96 | +7.1 (+4.51%) | 470,753 |
| 24 Sep 2009 | INR | 159 | 160.8 | 156.05 | 157.6 | 21.0133 | -1.55 (-0.97%) | 315,145 |
| 23 Sep 2009 | INR | 164 | 164 | 158.75 | 159.15 | 21.22 | -4.05 (-2.48%) | 337,163 |
| 22 Sep 2009 | INR | 164.15 | 165.85 | 162.3 | 163.2 | 21.76 | -10,831.212 (-98.52%) | 436,727 |
| 21 Sep 2009 | USD | 166 | 167.95 | 163.2 | 163.9 | 21.8533 | +160.378 (+4553.54%) | 789,514 |
| 18 Sep 2009 | INR | 166 | 167.95 | 163.2 | 163.9 | 21.8533 | -1.1 (-0.67%) | 789,514 |
| 17 Sep 2009 | INR | 171.1 | 173.5 | 164.55 | 165 | 22 | -4.2 (-2.48%) | 1,849,538 |
| 16 Sep 2009 | INR | 168.05 | 170.45 | 165.8 | 169.2 | 22.56 | +1.85 (+1.11%) | 594,367 |
| 15 Sep 2009 | INR | 167.7 | 169.2 | 166.2 | 167.35 | 22.3133 | +1.5 (+0.90%) | 125,187 |
| 14 Sep 2009 | INR | 170 | 170 | 164.2 | 165.85 | 22.1133 | -3.3 (-1.95%) | 425,167 |
| 11 Sep 2009 | INR | 173.5 | 174.5 | 167.25 | 169.15 | 22.5533 | -1.45 (-0.85%) | 479,571 |
| 10 Sep 2009 | INR | 166 | 174.9 | 165.3 | 170.6 | 22.7467 | +6.15 (+3.74%) | 570,540 |
| 9 Sep 2009 | INR | 164 | 167.5 | 163.25 | 164.45 | 21.9267 | +0.55 (+0.34%) | 184,338 |
| 8 Sep 2009 | INR | 170.1 | 171 | 163.2 | 163.9 | 21.8533 | -2.8 (-1.68%) | 291,054 |
| 7 Sep 2009 | INR | 169 | 170.35 | 165.25 | 166.7 | 22.2267 | -0.15 (-0.09%) | 287,073 |
| 4 Sep 2009 | INR | 167.85 | 169.2 | 164.05 | 166.85 | 22.2467 | +1.05 (+0.63%) | 233,204 |
| 3 Sep 2009 | INR | 168 | 169 | 164.1 | 165.8 | 22.1067 | +0.15 (+0.09%) | 182,240 |
| 2 Sep 2009 | INR | 166 | 169.5 | 163.5 | 165.65 | 22.0867 | -2 (-1.19%) | 341,350 |
| 1 Sep 2009 | INR | 171.9 | 175.5 | 164.05 | 167.65 | 22.3533 | -1.4 (-0.83%) | 698,613 |
| 31 Aug 2009 | INR | 166 | 172.4 | 165 | 169.05 | 22.54 | +2.6 (+1.56%) | 548,342 |
| 28 Aug 2009 | INR | 169.35 | 171.9 | 163.65 | 166.45 | 22.1933 | -1.25 (-0.75%) | 311,529 |
| 27 Aug 2009 | INR | 165 | 171.25 | 163.3 | 167.7 | 22.36 | +5.2 (+3.20%) | 725,377 |
| 26 Aug 2009 | INR | 163.9 | 165 | 161.1 | 162.5 | 21.6667 | +0.65 (+0.40%) | 393,952 |
| 25 Aug 2009 | INR | 155.8 | 164.5 | 155.7 | 161.85 | 21.58 | +4.35 (+2.76%) | 279,479 |
| 24 Aug 2009 | INR | 157.95 | 161.05 | 156.55 | 157.5 | 21 | +2.65 (+1.71%) | 174,062 |
| 21 Aug 2009 | INR | 156.2 | 157.9 | 153.65 | 154.85 | 20.6467 | -2.15 (-1.37%) | 156,000 |
| 20 Aug 2009 | INR | 157.9 | 159 | 155 | 157 | 20.9333 | +2.1 (+1.36%) | 96,236 |
| 19 Aug 2009 | INR | 159.5 | 163.4 | 152.55 | 154.9 | 20.6533 | -3.65 (-2.30%) | 286,831 |
| 18 Aug 2009 | INR | 160 | 163.8 | 157.15 | 158.55 | 21.14 | -1 (-0.63%) | 417,019 |
| 17 Aug 2009 | INR | 172 | 172.5 | 158.05 | 159.55 | 21.2733 | -14.65 (-8.41%) | 389,027 |
