| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 106 | 109.4 | 103.25 | 105.7 | 14.0933 | +1.05 (+1.00%) | 131,683 |
| 1 Apr 2009 | INR | 98.9 | 106.3 | 98.9 | 104.65 | 13.9533 | +6.9 (+7.06%) | 200,586 |
| 31 Mar 2009 | INR | 96.45 | 100 | 94.6 | 97.75 | 13.0333 | +1.7 (+1.77%) | 153,451 |
| 30 Mar 2009 | INR | 97.95 | 100.9 | 96 | 96.05 | 12.8067 | -1.7 (-1.74%) | 180,234 |
| 27 Mar 2009 | INR | 99 | 99.5 | 96 | 97.75 | 13.0333 | -0.55 (-0.56%) | 43,090 |
| 26 Mar 2009 | INR | 94.1 | 99 | 94.1 | 98.3 | 13.1067 | +2.95 (+3.09%) | 38,575 |
| 25 Mar 2009 | INR | 99.3 | 99.3 | 94.15 | 95.35 | 12.7133 | -2.65 (-2.70%) | 21,911 |
| 24 Mar 2009 | INR | 95 | 99.7 | 92 | 98 | 13.0667 | +4.8 (+5.15%) | 99,695 |
| 23 Mar 2009 | INR | 90 | 94.2 | 87.05 | 93.2 | 12.4267 | +4.7 (+5.31%) | 56,886 |
| 20 Mar 2009 | INR | 87.7 | 90.1 | 86.1 | 88.5 | 11.8 | -0.1 (-0.11%) | 660,651 |
| 19 Mar 2009 | INR | 89.15 | 94.2 | 87.75 | 88.6 | 11.8133 | -0.6 (-0.67%) | 54,263 |
| 18 Mar 2009 | INR | 91.8 | 91.8 | 88 | 89.2 | 11.8933 | +1.2 (+1.36%) | 35,146 |
| 17 Mar 2009 | INR | 92 | 93.6 | 86.1 | 88 | 11.7333 | -5.1 (-5.48%) | 40,563 |
| 16 Mar 2009 | INR | 89 | 93.95 | 88.6 | 93.1 | 12.4133 | +6.1 (+7.01%) | 118,745 |
| 13 Mar 2009 | INR | 82.9 | 88.35 | 82.5 | 87 | 11.6 | +6.65 (+8.28%) | 113,440 |
| 12 Mar 2009 | INR | 75 | 82.4 | 75 | 80.35 | 10.7133 | +5.4 (+7.20%) | 107,663 |
| 9 Mar 2009 | INR | 75.8 | 77.4 | 73.05 | 74.95 | 9.9933 | -1.05 (-1.38%) | 66,915 |
| 6 Mar 2009 | INR | 73.35 | 77.4 | 73.35 | 76 | 10.1333 | +1.55 (+2.08%) | 52,376 |
| 5 Mar 2009 | INR | 75 | 76.25 | 73.45 | 74.45 | 9.9267 | -0.35 (-0.47%) | 1,553,790 |
| 4 Mar 2009 | INR | 75.6 | 79.7 | 73.4 | 74.8 | 9.9733 | -4 (-5.08%) | 160,875 |
| 3 Mar 2009 | INR | 83 | 84.15 | 77.85 | 78.8 | 10.5067 | -5.4 (-6.41%) | 677,559 |
| 2 Mar 2009 | INR | 87 | 88.4 | 83.25 | 84.2 | 11.2267 | -3.7 (-4.21%) | 20,629 |
| 27 Feb 2009 | INR | 93.5 | 93.5 | 85.7 | 87.9 | 11.72 | +0.45 (+0.51%) | 26,142 |
| 26 Feb 2009 | INR | 89.5 | 91.85 | 87 | 87.45 | 11.66 | -1.3 (-1.46%) | 32,667 |
| 25 Feb 2009 | INR | 92.6 | 92.95 | 87.1 | 88.75 | 11.8333 | -2.4 (-2.63%) | 218,242 |
| 24 Feb 2009 | INR | 92.2 | 94.7 | 89 | 91.15 | 12.1533 | -4.25 (-4.45%) | 21,379 |
| 20 Feb 2009 | INR | 97.2 | 97.9 | 94.5 | 95.4 | 12.72 | -4.55 (-4.55%) | 11,954 |
| 19 Feb 2009 | INR | 99.95 | 100.1 | 97.55 | 99.95 | 13.3267 | +2.85 (+2.94%) | 117,719 |
| 18 Feb 2009 | INR | 95.4 | 100 | 95 | 97.1 | 12.9467 | -1.65 (-1.67%) | 15,226 |
| 17 Feb 2009 | INR | 100.4 | 103.5 | 97.15 | 98.75 | 13.1667 | -2.4 (-2.37%) | 89,131 |
