| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 97.9 | 98.3 | 89 | 90.35 | 12.0467 | -4.55 (-4.79%) | 92,579 |
| 14 Nov 2008 | INR | 105 | 105 | 92.95 | 94.9 | 12.6533 | -4.2 (-4.24%) | 381,685 |
| 12 Nov 2008 | INR | 108 | 108 | 97.5 | 99.1 | 13.2133 | -6.2 (-5.89%) | 39,228 |
| 11 Nov 2008 | INR | 105.5 | 107.5 | 103.3 | 105.3 | 14.04 | -0.75 (-0.71%) | 43,764 |
| 10 Nov 2008 | INR | 103 | 107.5 | 99.3 | 106.05 | 14.14 | +5.8 (+5.79%) | 72,237 |
| 7 Nov 2008 | INR | 97.1 | 101.5 | 96.95 | 100.25 | 13.3667 | +3.3 (+3.40%) | 48,130 |
| 6 Nov 2008 | INR | 99.2 | 101.95 | 91.55 | 96.95 | 12.9267 | -9.55 (-8.97%) | 253,530 |
| 5 Nov 2008 | INR | 100 | 113.35 | 99 | 106.5 | 14.2 | +10.25 (+10.65%) | 199,209 |
| 4 Nov 2008 | INR | 97 | 98.8 | 92.85 | 96.25 | 12.8333 | +0.75 (+0.79%) | 178,767 |
| 3 Nov 2008 | INR | 110 | 110 | 93 | 95.5 | 12.7333 | -9.7 (-9.22%) | 305,777 |
| 31 Oct 2008 | INR | 87 | 114 | 82.2 | 105.2 | 14.0267 | +20.2 (+23.76%) | 173,741 |
| 29 Oct 2008 | INR | 89.8 | 95 | 82 | 85 | 11.3333 | -80.9 (-48.76%) | 92,609 |
| 28 Oct 2008 | INR | 153 | 169.85 | 153 | 165.9 | 22.12 | +22.8 (+15.93%) | 13,498 |
| 27 Oct 2008 | INR | 166 | 173 | 130.25 | 143.1 | 19.08 | -26.65 (-15.70%) | 85,035 |
| 24 Oct 2008 | INR | 182.5 | 186.85 | 166 | 169.75 | 22.6333 | -12.55 (-6.88%) | 45,568 |
| 23 Oct 2008 | INR | 188 | 195.5 | 180 | 182.3 | 24.3067 | -13.45 (-6.87%) | 91,975 |
| 22 Oct 2008 | INR | 200 | 207.55 | 191 | 195.75 | 26.1 | -3.65 (-1.83%) | 541,620 |
| 21 Oct 2008 | INR | 197 | 202.5 | 184.7 | 199.4 | 26.5867 | +9.9 (+5.22%) | 1,924,194 |
| 20 Oct 2008 | INR | 203.2 | 215 | 185.05 | 189.5 | 25.2667 | -12.45 (-6.16%) | 189,533 |
| 17 Oct 2008 | INR | 222 | 222 | 198.2 | 201.95 | 26.9267 | -14.8 (-6.83%) | 458,114 |
| 16 Oct 2008 | INR | 215 | 230 | 212 | 216.75 | 28.9 | -15 (-6.47%) | 35,769 |
| 15 Oct 2008 | INR | 225.2 | 236.8 | 221 | 231.75 | 30.9 | -1.4 (-0.60%) | 1,983,094 |
| 14 Oct 2008 | INR | 234.95 | 244 | 230 | 233.15 | 31.0867 | +7.15 (+3.16%) | 24,496 |
| 13 Oct 2008 | INR | 198 | 235 | 198 | 226 | 30.1333 | +31.85 (+16.40%) | 79,565 |
| 10 Oct 2008 | INR | 201 | 214 | 182.5 | 194.15 | 25.8867 | -40.85 (-17.38%) | 158,782 |
| 8 Oct 2008 | INR | 240 | 240 | 200 | 235 | 31.3333 | -13.7 (-5.51%) | 146,143 |
| 7 Oct 2008 | INR | 267.85 | 268.9 | 245.9 | 248.7 | 33.16 | -7.7 (-3.00%) | 36,935 |
| 6 Oct 2008 | INR | 265.8 | 265.8 | 250 | 256.4 | 34.1867 | -14.85 (-5.47%) | 698,726 |
| 3 Oct 2008 | INR | 305.95 | 305.95 | 267.55 | 271.25 | 36.1667 | -34.7 (-11.34%) | 340,422 |
| 1 Oct 2008 | INR | 312.5 | 312.5 | 299 | 305.95 | 40.7933 | -2.9 (-0.94%) | 24,442 |
