| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 295 | 313 | 290 | 308.85 | 41.18 | +3.95 (+1.30%) | 283,838 |
| 29 Sep 2008 | INR | 305 | 314 | 296.2 | 304.9 | 40.6533 | -1.1 (-0.36%) | 25,585 |
| 26 Sep 2008 | INR | 319 | 319 | 302.6 | 306 | 40.8 | -9.7 (-3.07%) | 18,890 |
| 25 Sep 2008 | INR | 317 | 320 | 311.3 | 315.7 | 42.0933 | -1.95 (-0.61%) | 18,707 |
| 24 Sep 2008 | INR | 319 | 328 | 314.5 | 317.65 | 42.3533 | -0.4 (-0.13%) | 695,437 |
| 23 Sep 2008 | INR | 320.15 | 327 | 315.1 | 318.05 | 42.4067 | -7.95 (-2.44%) | 514,000 |
| 22 Sep 2008 | INR | 322 | 341 | 322 | 326 | 43.4667 | +3 (+0.93%) | 552,475 |
| 19 Sep 2008 | INR | 316 | 332.9 | 313 | 323 | 43.0667 | +8.75 (+2.78%) | 535,590 |
| 18 Sep 2008 | INR | 304.75 | 316.75 | 291 | 314.25 | 41.9 | +7.7 (+2.51%) | 79,132 |
| 17 Sep 2008 | INR | 318 | 319 | 304 | 306.55 | 40.8733 | -5.6 (-1.79%) | 277,279 |
| 16 Sep 2008 | INR | 316 | 316 | 303.8 | 312.15 | 41.62 | -2.65 (-0.84%) | 59,907 |
| 15 Sep 2008 | INR | 324 | 324 | 311.6 | 314.8 | 41.9733 | -13.2 (-4.02%) | 42,969 |
| 12 Sep 2008 | INR | 325.55 | 336 | 322 | 328 | 43.7333 | +1.85 (+0.57%) | 37,373 |
| 11 Sep 2008 | INR | 329.05 | 336 | 319.05 | 326.15 | 43.4867 | -9.65 (-2.87%) | 100,400 |
| 10 Sep 2008 | INR | 345.1 | 345.1 | 335 | 335.8 | 44.7733 | -9.2 (-2.67%) | 69,120 |
| 9 Sep 2008 | INR | 335 | 349 | 330.25 | 345 | 46 | +6.7 (+1.98%) | 126,989 |
| 8 Sep 2008 | INR | 344.9 | 344.9 | 336 | 338.3 | 45.1067 | +3.95 (+1.18%) | 30,275 |
| 5 Sep 2008 | INR | 339.85 | 339.85 | 332.05 | 334.35 | 44.58 | -4.85 (-1.43%) | 170,146 |
| 4 Sep 2008 | INR | 326.6 | 353 | 326.6 | 339.2 | 45.2267 | +2.25 (+0.67%) | 60,531 |
| 2 Sep 2008 | INR | 345 | 345 | 329.65 | 336.95 | 44.9267 | -3.25 (-0.96%) | 55,285 |
| 1 Sep 2008 | INR | 333.25 | 344.45 | 330 | 340.2 | 45.36 | +4.65 (+1.39%) | 89,479 |
| 29 Aug 2008 | INR | 330.05 | 336.5 | 330 | 335.55 | 44.74 | +6.5 (+1.98%) | 50,210 |
| 28 Aug 2008 | INR | 329 | 337 | 325.1 | 329.05 | 43.8733 | +1.65 (+0.50%) | 35,812 |
| 27 Aug 2008 | INR | 317.3 | 335 | 317.3 | 327.4 | 43.6533 | +6.85 (+2.14%) | 136,376 |
| 26 Aug 2008 | INR | 313.1 | 323.9 | 313 | 320.55 | 42.74 | +5 (+1.58%) | 188,386 |
| 25 Aug 2008 | INR | 318 | 320 | 314.05 | 315.55 | 42.0733 | -0.55 (-0.17%) | 59,826 |
| 22 Aug 2008 | INR | 313 | 317.25 | 302.5 | 316.1 | 42.1467 | +1.1 (+0.35%) | 67,102 |
| 21 Aug 2008 | INR | 325 | 325 | 313 | 315 | 42 | -4.8 (-1.50%) | 73,826 |
| 20 Aug 2008 | INR | 320 | 322.1 | 317.3 | 319.8 | 42.64 | -0.7 (-0.22%) | 292,628 |
| 19 Aug 2008 | INR | 322 | 328.6 | 315.2 | 320.5 | 42.7333 | -4.75 (-1.46%) | 39,738 |
