| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 700.05 | 708.8 | 696 | 706.6 | 706.6 | +12.45 (+1.79%) | 35,886 |
| 25 Oct 2022 | INR | 713.1 | 713.1 | 691.7 | 694.15 | 694.15 | -15 (-2.12%) | 495,787 |
| 24 Oct 2022 | INR | 712 | 713.3 | 703.5 | 709.15 | 709.15 | +9.3 (+1.33%) | 14,205 |
| 21 Oct 2022 | INR | 713.5 | 723.95 | 697 | 699.85 | 699.85 | -13.65 (-1.91%) | 132,568 |
| 20 Oct 2022 | INR | 674.9 | 715.6 | 667 | 713.5 | 713.5 | +36.85 (+5.45%) | 278,320 |
| 19 Oct 2022 | INR | 681.8 | 688.75 | 675.75 | 676.65 | 676.65 | -6.45 (-0.94%) | 37,715 |
| 18 Oct 2022 | INR | 681.1 | 688.9 | 680.65 | 683.1 | 683.1 | +4.9 (+0.72%) | 41,914 |
| 17 Oct 2022 | INR | 675.25 | 683.8 | 672 | 678.2 | 678.2 | -0.15 (-0.02%) | 702,415 |
| 14 Oct 2022 | INR | 673.8 | 687.3 | 672.6 | 678.35 | 678.35 | +14.55 (+2.19%) | 29,757 |
| 13 Oct 2022 | INR | 673.6 | 676.2 | 662.15 | 663.8 | 663.8 | -9.6 (-1.43%) | 21,430 |
| 12 Oct 2022 | INR | 664.15 | 675.55 | 661 | 673.4 | 673.4 | +9.25 (+1.39%) | 43,638 |
| 11 Oct 2022 | INR | 682.85 | 684 | 660.15 | 664.15 | 664.15 | -18.65 (-2.73%) | 693,061 |
| 10 Oct 2022 | INR | 682.95 | 686.65 | 677.55 | 682.8 | 682.8 | -7.45 (-1.08%) | 17,286 |
| 7 Oct 2022 | INR | 683.1 | 699.8 | 683.1 | 690.25 | 690.25 | +4.1 (+0.60%) | 78,387 |
| 6 Oct 2022 | INR | 692 | 694.75 | 683.6 | 686.15 | 686.15 | -3.7 (-0.54%) | 25,371 |
| 4 Oct 2022 | INR | 674.8 | 691.35 | 674 | 689.85 | 689.85 | +24.8 (+3.73%) | 30,876 |
| 3 Oct 2022 | INR | 668.25 | 681.55 | 664 | 665.05 | 665.05 | -7.8 (-1.16%) | 50,987 |
| 30 Sep 2022 | INR | 659.85 | 675 | 655 | 672.85 | 672.85 | +16.85 (+2.57%) | 73,730 |
| 29 Sep 2022 | INR | 666.05 | 675.6 | 654.05 | 656 | 656 | -8 (-1.20%) | 62,518 |
| 28 Sep 2022 | INR | 678 | 678 | 661.05 | 664 | 664 | -13.55 (-2.00%) | 27,279 |
| 27 Sep 2022 | INR | 675.2 | 687.95 | 672.35 | 677.55 | 677.55 | -2.45 (-0.36%) | 60,395 |
| 26 Sep 2022 | INR | 702.45 | 702.45 | 670.4 | 680 | 680 | -22.75 (-3.24%) | 68,419 |
| 23 Sep 2022 | INR | 719 | 726.3 | 700.5 | 702.75 | 702.75 | -18.3 (-2.54%) | 31,870 |
| 22 Sep 2022 | INR | 709.8 | 726.35 | 709.55 | 721.05 | 721.05 | +4.1 (+0.57%) | 67,733 |
| 21 Sep 2022 | INR | 719.9 | 724.25 | 705.2 | 716.95 | 716.95 | -2.9 (-0.40%) | 43,172 |
| 20 Sep 2022 | INR | 715 | 723.7 | 714.4 | 719.85 | 719.85 | +7.95 (+1.12%) | 35,117 |
| 19 Sep 2022 | INR | 703.15 | 718.35 | 696.35 | 711.9 | 711.9 | +8.5 (+1.21%) | 522,157 |
| 16 Sep 2022 | INR | 748.85 | 753 | 699.05 | 703.4 | 703.4 | -39.45 (-5.31%) | 185,573 |
| 15 Sep 2022 | INR | 752.5 | 756 | 740.7 | 742.85 | 742.85 | -4.9 (-0.66%) | 22,806 |
| 14 Sep 2022 | INR | 745.05 | 759.9 | 744.35 | 747.75 | 747.75 | -8.05 (-1.07%) | 126,906 |
