| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 332 | 339.9 | 323 | 325.25 | 43.3667 | -9.6 (-2.87%) | 247,062 |
| 14 Aug 2008 | INR | 348 | 350 | 332 | 334.85 | 44.6467 | -10.1 (-2.93%) | 28,030 |
| 13 Aug 2008 | INR | 345 | 348 | 342.05 | 344.95 | 45.9933 | -4.05 (-1.16%) | 157,670 |
| 12 Aug 2008 | INR | 350.25 | 358 | 345 | 349 | 46.5333 | -0.7 (-0.20%) | 61,416 |
| 11 Aug 2008 | INR | 351.3 | 356 | 347 | 349.7 | 46.6267 | +0.7 (+0.20%) | 3,460,720 |
| 8 Aug 2008 | INR | 343 | 354.95 | 343 | 349 | 46.5333 | +1.85 (+0.53%) | 30,706 |
| 7 Aug 2008 | INR | 352 | 353.1 | 345.25 | 347.15 | 46.2867 | -3.05 (-0.87%) | 679,799 |
| 6 Aug 2008 | INR | 364 | 370 | 349 | 350.2 | 46.6933 | -10.15 (-2.82%) | 117,702 |
| 5 Aug 2008 | INR | 351 | 370 | 350 | 360.35 | 48.0467 | +9.55 (+2.72%) | 71,844 |
| 4 Aug 2008 | INR | 350 | 354 | 348.5 | 350.8 | 46.7733 | +1.1 (+0.31%) | 81,005 |
| 1 Aug 2008 | INR | 333.35 | 351 | 326.1 | 349.7 | 46.6267 | +9.75 (+2.87%) | 141,287 |
| 31 Jul 2008 | INR | 327.65 | 345.3 | 320 | 339.95 | 45.3267 | +14.6 (+4.49%) | 164,102 |
| 30 Jul 2008 | INR | 316 | 326.8 | 316 | 325.35 | 43.38 | +12.45 (+3.98%) | 196,427 |
| 29 Jul 2008 | INR | 320.1 | 326 | 310.05 | 312.9 | 41.72 | -11.7 (-3.60%) | 46,830 |
| 28 Jul 2008 | INR | 334.95 | 339.9 | 321.15 | 324.6 | 43.28 | -12.35 (-3.67%) | 82,670 |
| 25 Jul 2008 | INR | 325.5 | 342.5 | 314.95 | 336.95 | 44.9267 | +16.7 (+5.21%) | 318,735 |
| 24 Jul 2008 | INR | 314.95 | 348 | 313 | 320.25 | 42.7 | +9.45 (+3.04%) | 488,580 |
| 23 Jul 2008 | INR | 295 | 313 | 295 | 310.8 | 41.44 | +22.05 (+7.64%) | 305,456 |
| 22 Jul 2008 | INR | 282.9 | 291 | 281.7 | 288.75 | 38.5 | +8.9 (+3.18%) | 5,017 |
| 21 Jul 2008 | INR | 283 | 290 | 273 | 279.85 | 37.3133 | -3.95 (-1.39%) | 8,646 |
| 18 Jul 2008 | INR | 272 | 288.25 | 268 | 283.8 | 37.84 | +15.6 (+5.82%) | 11,859 |
| 17 Jul 2008 | INR | 273 | 277 | 265.05 | 268.2 | 35.76 | +0.7 (+0.26%) | 12,033 |
| 16 Jul 2008 | INR | 275 | 279.95 | 265.15 | 267.5 | 35.6667 | -5.7 (-2.09%) | 8,267 |
| 15 Jul 2008 | INR | 280 | 281 | 272.1 | 273.2 | 36.4267 | -9.1 (-3.22%) | 8,778 |
| 14 Jul 2008 | INR | 280 | 286 | 275 | 282.3 | 37.64 | +0.4 (+0.14%) | 9,061 |
| 11 Jul 2008 | INR | 280 | 294 | 278.8 | 281.9 | 37.5867 | +0.25 (+0.09%) | 36,266 |
| 10 Jul 2008 | INR | 278 | 301 | 278 | 281.65 | 37.5533 | +1.6 (+0.57%) | 25,294 |
| 9 Jul 2008 | INR | 279 | 285.7 | 274 | 280.05 | 37.34 | +8.05 (+2.96%) | 111,625 |
| 8 Jul 2008 | INR | 269.95 | 278.95 | 265 | 272 | 36.2667 | +2 (+0.74%) | 118,816 |
| 7 Jul 2008 | INR | 265.1 | 275.7 | 265 | 270 | 36 | +5.4 (+2.04%) | 60,380 |
