| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 265 | 268.75 | 256.6 | 264.6 | 35.28 | -2.65 (-0.99%) | 34,941 |
| 3 Jul 2008 | INR | 279.9 | 281.7 | 259.6 | 267.25 | 35.6333 | -9.5 (-3.43%) | 217,964 |
| 2 Jul 2008 | INR | 285.15 | 291 | 273 | 276.75 | 36.9 | -10.95 (-3.81%) | 59,491 |
| 1 Jul 2008 | INR | 279.9 | 292 | 269.05 | 287.7 | 38.36 | +7.55 (+2.69%) | 27,514 |
| 30 Jun 2008 | INR | 296.5 | 296.5 | 274 | 280.15 | 37.3533 | -4.05 (-1.43%) | 37,096 |
| 27 Jun 2008 | INR | 290 | 299 | 281 | 284.2 | 37.8933 | -11.65 (-3.94%) | 124,752 |
| 26 Jun 2008 | INR | 301.1 | 310.95 | 293 | 295.85 | 39.4467 | -4.5 (-1.50%) | 19,416 |
| 25 Jun 2008 | INR | 285 | 309.4 | 285 | 300.35 | 40.0467 | -1.6 (-0.53%) | 16,614 |
| 24 Jun 2008 | INR | 297 | 304 | 286 | 301.95 | 40.26 | +4.95 (+1.67%) | 48,251 |
| 23 Jun 2008 | INR | 311 | 311 | 280.5 | 297 | 39.6 | -18 (-5.71%) | 97,500 |
| 20 Jun 2008 | INR | 310 | 317 | 302.2 | 315 | 42 | +7.25 (+2.36%) | 91,779 |
| 19 Jun 2008 | INR | 318 | 321.95 | 305.5 | 307.75 | 41.0333 | -12 (-3.75%) | 62,530 |
| 18 Jun 2008 | INR | 333 | 334.75 | 318 | 319.75 | 42.6333 | -13.05 (-3.92%) | 30,779 |
| 17 Jun 2008 | INR | 307.1 | 339.75 | 305 | 332.8 | 44.3733 | +23.7 (+7.67%) | 178,247 |
| 16 Jun 2008 | INR | 311 | 323.5 | 306 | 309.1 | 41.2133 | -7.8 (-2.46%) | 46,536 |
| 13 Jun 2008 | INR | 320 | 321 | 312.25 | 316.9 | 42.2533 | -2.75 (-0.86%) | 19,546 |
| 12 Jun 2008 | INR | 307.9 | 320.7 | 304 | 319.65 | 42.62 | +8.4 (+2.70%) | 13,196 |
| 11 Jun 2008 | INR | 307 | 316 | 305.1 | 311.25 | 41.5 | +5.85 (+1.92%) | 7,579 |
| 10 Jun 2008 | INR | 314 | 316 | 300 | 305.4 | 40.72 | -9.35 (-2.97%) | 60,141 |
| 9 Jun 2008 | INR | 313 | 323 | 305 | 314.75 | 41.9667 | -9.2 (-2.84%) | 23,170 |
| 6 Jun 2008 | INR | 319 | 333.8 | 311.05 | 323.95 | 43.1933 | +3.7 (+1.16%) | 64,791 |
| 5 Jun 2008 | INR | 319.8 | 325 | 308.5 | 320.25 | 42.7 | -1.7 (-0.53%) | 200,063 |
| 4 Jun 2008 | INR | 336 | 342.95 | 315 | 321.95 | 42.9267 | -16.3 (-4.82%) | 46,046 |
| 3 Jun 2008 | INR | 331.15 | 344.5 | 323.05 | 338.25 | 45.1 | +4.4 (+1.32%) | 22,875 |
| 2 Jun 2008 | INR | 341.85 | 342.5 | 329.2 | 333.85 | 44.5133 | -6.6 (-1.94%) | 32,253 |
| 30 May 2008 | INR | 344.65 | 346 | 335 | 340.45 | 45.3933 | -0.7 (-0.21%) | 66,284 |
| 29 May 2008 | INR | 331.25 | 353 | 331.25 | 341.15 | 45.4867 | +6.55 (+1.96%) | 122,302 |
| 28 May 2008 | INR | 335 | 337.9 | 326 | 334.6 | 44.6133 | -9.95 (-2.89%) | 29,558 |
| 26 May 2008 | INR | 344.75 | 351.9 | 337.5 | 344.55 | 45.94 | -5.8 (-1.66%) | 415,245 |
| 23 May 2008 | INR | 355 | 362 | 343.6 | 350.35 | 46.7133 | -4.05 (-1.14%) | 125,717 |
