| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 265 | 285 | 255.55 | 282.75 | 37.7 | +11.45 (+4.22%) | 259,157 |
| 3 Apr 2008 | INR | 265 | 273 | 258.5 | 271.3 | 36.1733 | +11.25 (+4.33%) | 56,356 |
| 2 Apr 2008 | INR | 260 | 263.9 | 253.1 | 260.05 | 34.6733 | +8.8 (+3.50%) | 333,091 |
| 1 Apr 2008 | INR | 265 | 272.8 | 243 | 251.25 | 33.5 | -11.05 (-4.21%) | 639,793 |
| 31 Mar 2008 | INR | 261 | 264.9 | 259 | 262.3 | 34.9733 | -2.6 (-0.98%) | 273,868 |
| 28 Mar 2008 | INR | 272 | 272 | 262 | 264.9 | 35.32 | -3.65 (-1.36%) | 8,799 |
| 27 Mar 2008 | INR | 260 | 270 | 257 | 268.55 | 35.8067 | +5.6 (+2.13%) | 48,871 |
| 26 Mar 2008 | INR | 270 | 275 | 260 | 262.95 | 35.06 | -11.85 (-4.31%) | 45,249 |
| 25 Mar 2008 | INR | 265 | 275 | 257.05 | 274.8 | 36.64 | +14.3 (+5.49%) | 270,695 |
| 24 Mar 2008 | INR | 250 | 262 | 248 | 260.5 | 34.7333 | +5.5 (+2.16%) | 107,691 |
| 19 Mar 2008 | INR | 253 | 256 | 228 | 255 | 34 | +6.15 (+2.47%) | 81,207 |
| 18 Mar 2008 | INR | 256 | 267 | 240.1 | 248.85 | 33.18 | -24.3 (-8.90%) | 57,208 |
| 14 Mar 2008 | INR | 275 | 280 | 272 | 273.15 | 36.42 | -1.65 (-0.60%) | 13,053 |
| 13 Mar 2008 | INR | 289.85 | 289.85 | 272.15 | 274.8 | 36.64 | -12.35 (-4.30%) | 384,228 |
| 12 Mar 2008 | INR | 309.9 | 310 | 286 | 287.15 | 38.2867 | -12.7 (-4.24%) | 17,035 |
| 11 Mar 2008 | INR | 296 | 303.5 | 296 | 299.85 | 39.98 | +3.15 (+1.06%) | 18,074 |
| 10 Mar 2008 | INR | 300 | 303.05 | 292.3 | 296.7 | 39.56 | -7.3 (-2.40%) | 53,152 |
| 7 Mar 2008 | INR | 315 | 320 | 299 | 304 | 40.5333 | -8.8 (-2.81%) | 26,308 |
| 5 Mar 2008 | INR | 313 | 319 | 308 | 312.8 | 41.7067 | +0.75 (+0.24%) | 14,106 |
| 4 Mar 2008 | INR | 325.05 | 325.05 | 306.05 | 312.05 | 41.6067 | -2 (-0.64%) | 19,117 |
| 3 Mar 2008 | INR | 325 | 332.95 | 314 | 314.05 | 41.8733 | -20.8 (-6.21%) | 118,371 |
| 29 Feb 2008 | INR | 316.05 | 337 | 315 | 334.85 | 44.6467 | +16.1 (+5.05%) | 439,690 |
| 28 Feb 2008 | INR | 315.05 | 322 | 312.05 | 318.75 | 42.5 | +4.55 (+1.45%) | 112,689 |
| 27 Feb 2008 | INR | 311 | 317 | 307 | 314.2 | 41.8933 | +7.2 (+2.35%) | 98,034 |
| 26 Feb 2008 | INR | 303 | 308 | 300.25 | 307 | 40.9333 | +6.95 (+2.32%) | 39,292 |
| 25 Feb 2008 | INR | 305 | 305 | 296.1 | 300.05 | 40.0067 | -5.1 (-1.67%) | 59,531 |
| 22 Feb 2008 | INR | 312 | 312 | 304 | 305.15 | 40.6867 | -7.3 (-2.34%) | 65,530 |
| 21 Feb 2008 | INR | 320 | 322 | 311.1 | 312.45 | 41.66 | -1.55 (-0.49%) | 13,781 |
| 20 Feb 2008 | INR | 324.5 | 324.5 | 310.25 | 314 | 41.8667 | -10.4 (-3.21%) | 28,801 |
| 19 Feb 2008 | INR | 341 | 344.8 | 320.1 | 324.4 | 43.2533 | -5.85 (-1.77%) | 90,353 |
