| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 329.4 | 333 | 323 | 330.25 | 44.0333 | +7.25 (+2.24%) | 85,826 |
| 15 Feb 2008 | INR | 312 | 325 | 308.5 | 323 | 43.0667 | +11.6 (+3.73%) | 39,178 |
| 14 Feb 2008 | INR | 329 | 329 | 309 | 311.4 | 41.52 | -8.6 (-2.69%) | 219,015 |
| 13 Feb 2008 | INR | 323 | 327 | 318.5 | 320 | 42.6667 | +0.15 (+0.05%) | 66,024 |
| 12 Feb 2008 | INR | 318 | 326 | 318 | 319.85 | 42.6467 | +0.25 (+0.08%) | 538,135 |
| 11 Feb 2008 | INR | 327 | 333 | 310.5 | 319.6 | 42.6133 | -4.75 (-1.46%) | 132,972 |
| 8 Feb 2008 | INR | 335.25 | 338 | 316 | 324.35 | 43.2467 | -10.95 (-3.27%) | 45,114 |
| 7 Feb 2008 | INR | 346 | 355 | 333 | 335.3 | 44.7067 | -13.7 (-3.93%) | 12,260 |
| 6 Feb 2008 | INR | 357.95 | 357.95 | 345 | 349 | 46.5333 | -15.95 (-4.37%) | 37,792 |
| 5 Feb 2008 | INR | 364 | 366 | 358 | 364.95 | 48.66 | +2.95 (+0.81%) | 76,425 |
| 4 Feb 2008 | INR | 356 | 365.95 | 348 | 362 | 48.2667 | +14.55 (+4.19%) | 109,931 |
| 1 Feb 2008 | INR | 349 | 355.85 | 343.05 | 347.45 | 46.3267 | +2.2 (+0.64%) | 34,657 |
| 31 Jan 2008 | INR | 331 | 355 | 326 | 345.25 | 46.0333 | +10.35 (+3.09%) | 53,106 |
| 30 Jan 2008 | INR | 327.05 | 338 | 327.05 | 334.9 | 44.6533 | +3.85 (+1.16%) | 33,581 |
| 29 Jan 2008 | INR | 346.55 | 354.85 | 326 | 331.05 | 44.14 | -13.85 (-4.02%) | 40,318 |
| 28 Jan 2008 | INR | 316 | 350 | 316 | 344.9 | 45.9867 | +6.35 (+1.88%) | 49,210 |
| 25 Jan 2008 | INR | 338 | 347.5 | 328 | 338.55 | 45.14 | -1.45 (-0.43%) | 25,371 |
| 24 Jan 2008 | INR | 347 | 349.4 | 321 | 340 | 45.3333 | -9.65 (-2.76%) | 34,264 |
| 23 Jan 2008 | INR | 330 | 350 | 320 | 349.65 | 46.62 | +30.65 (+9.61%) | 196,015 |
| 22 Jan 2008 | INR | 320 | 348 | 262 | 319 | 42.5333 | -29.7 (-8.52%) | 618,731 |
| 21 Jan 2008 | INR | 363.1 | 363.1 | 335.25 | 348.7 | 46.4933 | -17.25 (-4.71%) | 689,008 |
| 18 Jan 2008 | INR | 385 | 385 | 360 | 365.95 | 48.7933 | -23.6 (-6.06%) | 201,622 |
| 17 Jan 2008 | INR | 404 | 404.1 | 381.15 | 389.55 | 51.94 | -9.65 (-2.42%) | 180,780 |
| 16 Jan 2008 | INR | 412 | 416 | 385.65 | 399.2 | 53.2267 | -13.1 (-3.18%) | 269,106 |
| 15 Jan 2008 | INR | 416 | 419.9 | 402 | 412.3 | 54.9733 | +0.3 (+0.07%) | 315,520 |
| 14 Jan 2008 | INR | 402.2 | 417 | 386 | 412 | 54.9333 | +14 (+3.52%) | 79,511 |
| 11 Jan 2008 | INR | 410 | 414.95 | 378.8 | 398 | 53.0667 | -8.5 (-2.09%) | 160,923 |
| 10 Jan 2008 | INR | 396.2 | 425 | 395.5 | 406.5 | 54.2 | +16.5 (+4.23%) | 764,783 |
| 9 Jan 2008 | INR | 359.05 | 401 | 359.05 | 390 | 52 | +13.2 (+3.50%) | 883,117 |
| 8 Jan 2008 | INR | 389 | 393 | 375 | 376.8 | 50.24 | -8.15 (-2.12%) | 43,585 |
