| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 761 | 767.9 | 753.6 | 755.8 | 755.8 | -0.55 (-0.07%) | 93,817 |
| 12 Sep 2022 | INR | 742.05 | 758.5 | 742.05 | 756.35 | 756.35 | +14.7 (+1.98%) | 45,086 |
| 9 Sep 2022 | INR | 740 | 756.6 | 739 | 741.65 | 741.65 | +4.15 (+0.56%) | 165,882 |
| 8 Sep 2022 | INR | 746 | 747.6 | 734.25 | 737.5 | 737.5 | -3.05 (-0.41%) | 24,742 |
| 7 Sep 2022 | INR | 738.15 | 742.85 | 734 | 740.55 | 740.55 | +2.8 (+0.38%) | 26,015 |
| 6 Sep 2022 | INR | 750 | 751.95 | 736.9 | 737.75 | 737.75 | -9.25 (-1.24%) | 157,748 |
| 5 Sep 2022 | INR | 740 | 753.4 | 739.55 | 747 | 747 | +1.05 (+0.14%) | 121,749 |
| 2 Sep 2022 | INR | 760 | 761.85 | 744.15 | 745.95 | 745.95 | -10.85 (-1.43%) | 100,924 |
| 1 Sep 2022 | INR | 768.95 | 768.95 | 751.35 | 756.8 | 756.8 | -12.1 (-1.57%) | 71,070 |
| 30 Aug 2022 | INR | 750.65 | 770.1 | 750.65 | 768.9 | 768.9 | +18.25 (+2.43%) | 93,497 |
| 29 Aug 2022 | INR | 750 | 756 | 739.65 | 750.65 | 750.65 | -9.3 (-1.22%) | 29,395 |
| 26 Aug 2022 | INR | 766 | 779.35 | 759.2 | 759.95 | 759.95 | -2.55 (-0.33%) | 121,683 |
| 25 Aug 2022 | INR | 762 | 778 | 758.8 | 762.5 | 762.5 | +2.55 (+0.34%) | 78,869 |
| 24 Aug 2022 | INR | 763.8 | 763.8 | 753.1 | 759.95 | 759.95 | +0.25 (+0.03%) | 32,884 |
| 23 Aug 2022 | INR | 740 | 761.25 | 738 | 759.7 | 759.7 | +14.85 (+1.99%) | 45,696 |
| 22 Aug 2022 | INR | 765.2 | 765.2 | 743.45 | 744.85 | 744.85 | -23.05 (-3.00%) | 32,947 |
| 19 Aug 2022 | INR | 772.8 | 779.75 | 764.1 | 767.9 | 767.9 | -6 (-0.78%) | 31,908 |
| 18 Aug 2022 | INR | 793.95 | 793.95 | 772.65 | 773.9 | 773.9 | -16.3 (-2.06%) | 40,723 |
| 17 Aug 2022 | INR | 785 | 793.2 | 784.2 | 790.2 | 790.2 | +1.75 (+0.22%) | 19,508 |
| 16 Aug 2022 | INR | 793.95 | 804.15 | 786.45 | 788.45 | 788.45 | 0.0 (0.0%) | 50,899 |
| 12 Aug 2022 | INR | 770 | 789.95 | 767.85 | 788.45 | 788.45 | +21.2 (+2.76%) | 54,754 |
| 11 Aug 2022 | INR | 769 | 774.3 | 760.4 | 767.25 | 767.25 | +1.7 (+0.22%) | 67,217 |
| 10 Aug 2022 | INR | 754 | 767.2 | 752.2 | 765.55 | 765.55 | +16.85 (+2.25%) | 56,911 |
| 8 Aug 2022 | INR | 743.45 | 751.35 | 736.9 | 748.7 | 748.7 | +5.25 (+0.71%) | 53,405 |
| 5 Aug 2022 | INR | 734 | 749.85 | 731 | 743.45 | 743.45 | +11.4 (+1.56%) | 139,380 |
| 4 Aug 2022 | INR | 738.4 | 740.25 | 721.75 | 732.05 | 732.05 | +0.95 (+0.13%) | 29,178 |
| 3 Aug 2022 | INR | 741.6 | 744 | 724.8 | 731.1 | 731.1 | -7.9 (-1.07%) | 48,215 |
| 2 Aug 2022 | INR | 768 | 768 | 730.2 | 739 | 739 | -30.5 (-3.96%) | 173,530 |
| 1 Aug 2022 | INR | 750.05 | 780.15 | 744.3 | 769.5 | 769.5 | +29.25 (+3.95%) | 793,458 |
| 29 Jul 2022 | INR | 730.7 | 744.75 | 730.7 | 740.25 | 740.25 | +12.55 (+1.72%) | 58,865 |
