| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 314.95 | 314.95 | 285.2 | 289.85 | 38.6467 | -5 (-1.70%) | 133,593 |
| 5 Mar 2007 | INR | 306 | 308.95 | 292.1 | 294.85 | 39.3133 | -13.2 (-4.29%) | 67,190 |
| 2 Mar 2007 | INR | 316.35 | 324 | 307 | 308.05 | 41.0733 | -14.8 (-4.58%) | 37,453 |
| 1 Mar 2007 | INR | 320 | 324.9 | 306.05 | 322.85 | 43.0467 | +1.85 (+0.58%) | 94,002 |
| 28 Feb 2007 | INR | 315 | 325 | 288 | 321 | 42.8 | -7 (-2.13%) | 263,802 |
| 27 Feb 2007 | INR | 321.9 | 328.5 | 320.1 | 328 | 43.7333 | +7.95 (+2.48%) | 61,266 |
| 26 Feb 2007 | INR | 315 | 321.9 | 315 | 320.05 | 42.6733 | +4.4 (+1.39%) | 67,020 |
| 23 Feb 2007 | INR | 325.9 | 325.95 | 314 | 315.65 | 42.0867 | -8.9 (-2.74%) | 90,815 |
| 22 Feb 2007 | INR | 325.8 | 329.95 | 322 | 324.55 | 43.2733 | -0.95 (-0.29%) | 322,572 |
| 21 Feb 2007 | INR | 320.5 | 328.5 | 316 | 325.5 | 43.4 | +2.5 (+0.77%) | 44,262 |
| 20 Feb 2007 | INR | 329 | 329 | 321 | 323 | 43.0667 | -6 (-1.82%) | 20,069 |
| 19 Feb 2007 | INR | 323.1 | 329 | 323.1 | 329 | 43.8667 | +4.65 (+1.43%) | 175,724 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 324.35 | 43.2467 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 323 | 326 | 320.25 | 324.35 | 43.2467 | +6.8 (+2.14%) | 26,588 |
| 14 Feb 2007 | INR | 309 | 319.2 | 306 | 317.55 | 42.34 | -2.1 (-0.66%) | 18,302 |
| 13 Feb 2007 | INR | 315.15 | 328 | 314.5 | 319.65 | 42.62 | -2.45 (-0.76%) | 110,401 |
| 12 Feb 2007 | INR | 320 | 327.4 | 299.85 | 322.1 | 42.9467 | -2.15 (-0.66%) | 150,138 |
| 9 Feb 2007 | INR | 329.75 | 329.8 | 316 | 324.25 | 43.2333 | +0.2 (+0.06%) | 38,060 |
| 8 Feb 2007 | INR | 332.9 | 332.9 | 322 | 324.05 | 43.2067 | -3.05 (-0.93%) | 31,587 |
| 7 Feb 2007 | INR | 331 | 333 | 327 | 327.1 | 43.6133 | +2.15 (+0.66%) | 165,828 |
| 6 Feb 2007 | INR | 330 | 333 | 319.1 | 324.95 | 43.3267 | -5.15 (-1.56%) | 59,410 |
| 5 Feb 2007 | INR | 330.95 | 332.9 | 323 | 330.1 | 44.0133 | +0.7 (+0.21%) | 34,295 |
| 2 Feb 2007 | INR | 337 | 337 | 325 | 329.4 | 43.92 | -6.05 (-1.80%) | 305,446 |
| 1 Feb 2007 | INR | 331.95 | 340.7 | 329.9 | 335.45 | 44.7267 | +7.05 (+2.15%) | 182,285 |
| 31 Jan 2007 | INR | 324 | 330 | 315 | 328.4 | 43.7867 | +8.25 (+2.58%) | 182,110 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 320.15 | 42.6867 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 314.1 | 330 | 314 | 320.15 | 42.6867 | +7.05 (+2.25%) | 33,246 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 313.1 | 41.7467 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 317 | 319.45 | 310 | 313.1 | 41.7467 | -2.6 (-0.82%) | 78,233 |
| 24 Jan 2007 | INR | 318.5 | 324.8 | 312 | 315.7 | 42.0933 | +0.75 (+0.24%) | 44,164 |
