| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 296 | 299.2 | 278 | 293.9 | 39.1867 | -1.15 (-0.39%) | 234,900 |
| 30 Oct 2006 | INR | 291.5 | 298.85 | 287 | 295.05 | 39.34 | +3.95 (+1.36%) | 99,628 |
| 27 Oct 2006 | INR | 290.95 | 292.2 | 286 | 291.1 | 38.8133 | +2.45 (+0.85%) | 117,702 |
| 26 Oct 2006 | INR | 278 | 290.5 | 278 | 288.65 | 38.4867 | +13.15 (+4.77%) | 220,669 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 275.5 | 36.7333 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 275.5 | 36.7333 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 282 | 282.4 | 272.7 | 275.5 | 36.7333 | +7.2 (+2.68%) | 100,830 |
| 20 Oct 2006 | INR | 267 | 272 | 264.3 | 268.3 | 35.7733 | +4.6 (+1.74%) | 85,786 |
| 19 Oct 2006 | INR | 268.5 | 268.5 | 260.1 | 263.7 | 35.16 | -1.45 (-0.55%) | 32,581 |
| 18 Oct 2006 | INR | 258 | 270.9 | 258 | 265.15 | 35.3533 | +4.05 (+1.55%) | 146,574 |
| 17 Oct 2006 | INR | 264.75 | 264.9 | 257.05 | 261.1 | 34.8133 | -3.3 (-1.25%) | 35,068 |
| 16 Oct 2006 | INR | 263 | 272.8 | 258.3 | 264.4 | 35.2533 | +2.45 (+0.94%) | 148,473 |
| 13 Oct 2006 | INR | 263 | 265 | 260 | 261.95 | 34.9267 | +0.85 (+0.33%) | 45,014 |
| 12 Oct 2006 | INR | 260 | 265 | 258.5 | 261.1 | 34.8133 | +2 (+0.77%) | 221,973 |
| 11 Oct 2006 | INR | 262 | 265 | 257 | 259.1 | 34.5467 | -0.3 (-0.12%) | 135,791 |
| 10 Oct 2006 | INR | 258.8 | 265 | 255.25 | 259.4 | 34.5867 | -1.75 (-0.67%) | 98,283 |
| 9 Oct 2006 | INR | 245.5 | 275.8 | 241.5 | 261.15 | 34.82 | +16.05 (+6.55%) | 663,210 |
| 6 Oct 2006 | INR | 243 | 247 | 241.3 | 245.1 | 32.68 | +4.2 (+1.74%) | 105,529 |
| 5 Oct 2006 | INR | 240 | 244 | 238.65 | 240.9 | 32.12 | +5.2 (+2.21%) | 53,936 |
| 4 Oct 2006 | INR | 247.3 | 249.9 | 233 | 235.7 | 31.4267 | -9.05 (-3.70%) | 80,038 |
| 3 Oct 2006 | INR | 244.7 | 247.8 | 243 | 244.75 | 32.6333 | +0.7 (+0.29%) | 81,641 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 244.05 | 32.54 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 242 | 248.5 | 238.05 | 244.05 | 32.54 | +5.4 (+2.26%) | 124,510 |
| 28 Sep 2006 | INR | 246.9 | 248.35 | 238 | 238.65 | 31.82 | -4.7 (-1.93%) | 182,693 |
| 27 Sep 2006 | INR | 239 | 259.95 | 237.05 | 243.35 | 32.4467 | +7.75 (+3.29%) | 862,887 |
| 26 Sep 2006 | INR | 230 | 237 | 227.9 | 235.6 | 31.4133 | +6.05 (+2.64%) | 545,889 |
| 25 Sep 2006 | INR | 230 | 234.45 | 228 | 229.55 | 30.6067 | +0.05 (+0.02%) | 199,077 |
| 22 Sep 2006 | INR | 231.5 | 231.5 | 228.5 | 229.5 | 30.6 | +0.2 (+0.09%) | 137,818 |
| 21 Sep 2006 | INR | 232 | 234 | 229 | 229.3 | 30.5733 | -2.2 (-0.95%) | 330,265 |
| 20 Sep 2006 | INR | 230 | 232.4 | 230 | 231.5 | 30.8667 | +1.7 (+0.74%) | 25,603 |
