| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 232 | 235.5 | 228.8 | 229.8 | 30.64 | -4.9 (-2.09%) | 47,534 |
| 18 Sep 2006 | INR | 234.7 | 237 | 232 | 234.7 | 31.2933 | +4.45 (+1.93%) | 41,218 |
| 15 Sep 2006 | INR | 229 | 235 | 228.25 | 230.25 | 30.7 | +3.85 (+1.70%) | 43,804 |
| 14 Sep 2006 | INR | 224.4 | 231.5 | 220 | 226.4 | 30.1867 | +2.75 (+1.23%) | 216,947 |
| 13 Sep 2006 | INR | 229.4 | 230 | 222 | 223.65 | 29.82 | -1.2 (-0.53%) | 122,254 |
| 12 Sep 2006 | INR | 226.05 | 233 | 223.5 | 224.85 | 29.98 | -5.75 (-2.49%) | 52,849 |
| 11 Sep 2006 | INR | 236.15 | 238.5 | 227.5 | 230.6 | 30.7467 | -4.85 (-2.06%) | 31,857 |
| 8 Sep 2006 | INR | 234.1 | 238.5 | 234 | 235.45 | 31.3933 | +1.75 (+0.75%) | 16,742 |
| 7 Sep 2006 | INR | 237.1 | 240 | 232.75 | 233.7 | 31.16 | -2.65 (-1.12%) | 136,071 |
| 6 Sep 2006 | INR | 236 | 242.6 | 234 | 236.35 | 31.5133 | +0.4 (+0.17%) | 781,094 |
| 5 Sep 2006 | INR | 238.5 | 239 | 235.05 | 235.95 | 31.46 | +0.1 (+0.04%) | 9,087 |
| 4 Sep 2006 | INR | 240.45 | 242 | 232.5 | 235.85 | 31.4467 | -3.1 (-1.30%) | 29,978 |
| 1 Sep 2006 | INR | 236.9 | 242 | 235 | 238.95 | 31.86 | +5 (+2.14%) | 27,871 |
| 31 Aug 2006 | INR | 244.8 | 244.8 | 229.2 | 233.95 | 31.1933 | -6.2 (-2.58%) | 99,696 |
| 30 Aug 2006 | INR | 239 | 247 | 235.55 | 240.15 | 32.02 | +8.65 (+3.74%) | 245,567 |
| 29 Aug 2006 | INR | 228.5 | 234 | 225.75 | 231.5 | 30.8667 | +3.65 (+1.60%) | 41,131 |
| 28 Aug 2006 | INR | 227 | 230 | 225 | 227.85 | 30.38 | +0.85 (+0.37%) | 20,389 |
| 25 Aug 2006 | INR | 229.95 | 229.95 | 222.5 | 227 | 30.2667 | -0.95 (-0.42%) | 51,102 |
| 24 Aug 2006 | INR | 222 | 230.25 | 221 | 227.95 | 30.3933 | +0.7 (+0.31%) | 89,599 |
| 23 Aug 2006 | INR | 226.95 | 228.95 | 225.1 | 227.25 | 30.3 | +2.1 (+0.93%) | 14,352 |
| 22 Aug 2006 | INR | 227.9 | 233.05 | 224 | 225.15 | 30.02 | -0.1 (-0.04%) | 56,569 |
| 21 Aug 2006 | INR | 219.75 | 235 | 219.75 | 225.25 | 30.0333 | +0.9 (+0.40%) | 113,732 |
| 18 Aug 2006 | INR | 235 | 235 | 223.5 | 224.35 | 29.9133 | -3.2 (-1.41%) | 83,803 |
| 17 Aug 2006 | INR | 238.7 | 240 | 225.1 | 227.55 | 30.34 | -9.4 (-3.97%) | 39,678 |
| 16 Aug 2006 | INR | 239 | 242 | 234 | 236.95 | 31.5933 | +1.05 (+0.45%) | 82,619 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 235.9 | 31.4533 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 235.9 | 242 | 231 | 235.9 | 31.4533 | +2.9 (+1.24%) | 833,684 |
| 11 Aug 2006 | INR | 235.75 | 239.5 | 232 | 233 | 31.0667 | +1.05 (+0.45%) | 51,438 |
| 10 Aug 2006 | INR | 233 | 239.25 | 229.05 | 231.95 | 30.9267 | -0.15 (-0.06%) | 136,275 |
| 9 Aug 2006 | INR | 223.5 | 240.7 | 221 | 232.1 | 30.9467 | +8.15 (+3.64%) | 307,935 |
