| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 224.95 | 224.95 | 222.2 | 223.95 | 29.86 | -1.05 (-0.47%) | 61,555 |
| 7 Aug 2006 | INR | 221.55 | 226 | 221.5 | 225 | 30 | +2 (+0.90%) | 296,072 |
| 4 Aug 2006 | INR | 227 | 227 | 222 | 223 | 29.7333 | -4.7 (-2.06%) | 42,045 |
| 3 Aug 2006 | INR | 222.75 | 229.5 | 222.75 | 227.7 | 30.36 | +10.7 (+4.93%) | 21,745 |
| 2 Aug 2006 | INR | 220 | 229.5 | 215.5 | 217 | 28.9333 | -5.1 (-2.30%) | 185,376 |
| 1 Aug 2006 | INR | 220.05 | 224 | 220 | 222.1 | 29.6133 | -0.5 (-0.22%) | 31,993 |
| 31 Jul 2006 | INR | 217.9 | 226.45 | 217.9 | 222.6 | 29.68 | -1.8 (-0.80%) | 54,665 |
| 28 Jul 2006 | INR | 229.9 | 229.9 | 219 | 224.4 | 29.92 | -0.6 (-0.27%) | 349,422 |
| 27 Jul 2006 | INR | 225 | 226.8 | 223.5 | 225 | 30 | +3.1 (+1.40%) | 239,698 |
| 26 Jul 2006 | INR | 230 | 230 | 221 | 221.9 | 29.5867 | -3.15 (-1.40%) | 17,726 |
| 25 Jul 2006 | INR | 212.25 | 237.2 | 212.2 | 225.05 | 30.0067 | +12.8 (+6.03%) | 129,074 |
| 24 Jul 2006 | INR | 211 | 215.15 | 205.15 | 212.25 | 28.3 | +0.8 (+0.38%) | 56,628 |
| 21 Jul 2006 | INR | 210 | 215 | 204 | 211.45 | 28.1933 | +1.45 (+0.69%) | 29,124 |
| 20 Jul 2006 | INR | 214.9 | 217 | 209.1 | 210 | 28 | 0.0 (0.0%) | 116,921 |
| 19 Jul 2006 | INR | 219 | 220 | 210 | 210 | 28 | -6 (-2.78%) | 463,260 |
| 18 Jul 2006 | INR | 216 | 219.65 | 211 | 216 | 28.8 | -1.3 (-0.60%) | 8,459 |
| 17 Jul 2006 | INR | 219 | 222.95 | 214.5 | 217.3 | 28.9733 | -0.8 (-0.37%) | 25,945 |
| 14 Jul 2006 | INR | 210.5 | 223 | 209 | 218.1 | 29.08 | +6.5 (+3.07%) | 74,181 |
| 13 Jul 2006 | INR | 220 | 225 | 210.25 | 211.6 | 28.2133 | -8.5 (-3.86%) | 131,443 |
| 12 Jul 2006 | INR | 214.05 | 221 | 210 | 220.1 | 29.3467 | +3.3 (+1.52%) | 467,327 |
| 11 Jul 2006 | INR | 215.1 | 220 | 210 | 216.8 | 28.9067 | -1.35 (-0.62%) | 74,443 |
| 10 Jul 2006 | INR | 225.1 | 229.9 | 212.05 | 218.15 | 29.0867 | -9.05 (-3.98%) | 69,911 |
| 7 Jul 2006 | INR | 228 | 233.9 | 225 | 227.2 | 30.2933 | +1.4 (+0.62%) | 826,883 |
| 6 Jul 2006 | INR | 226.95 | 229 | 222 | 225.8 | 30.1067 | -3.6 (-1.57%) | 9,765 |
| 5 Jul 2006 | INR | 225.1 | 230.95 | 223 | 229.4 | 30.5867 | +0.35 (+0.15%) | 20,429 |
| 4 Jul 2006 | INR | 233 | 233 | 226.25 | 229.05 | 30.54 | +0.25 (+0.11%) | 9,348 |
| 3 Jul 2006 | INR | 236.9 | 236.9 | 228.05 | 228.8 | 30.5067 | -7.75 (-3.28%) | 21,800 |
| 30 Jun 2006 | INR | 241 | 241 | 230.05 | 236.55 | 31.54 | -0.65 (-0.27%) | 308,743 |
| 29 Jun 2006 | INR | 234.5 | 239.7 | 234.5 | 237.2 | 31.6267 | +5.6 (+2.42%) | 323,269 |
| 28 Jun 2006 | INR | 235.4 | 235.4 | 231 | 231.6 | 30.88 | -4.4 (-1.86%) | 1,166,451 |
