| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 721.6 | 730.3 | 719.4 | 727.7 | 727.7 | +6.25 (+0.87%) | 23,015 |
| 27 Jul 2022 | INR | 716 | 723.1 | 708.5 | 721.45 | 721.45 | -4.5 (-0.62%) | 35,845 |
| 26 Jul 2022 | INR | 740 | 740.05 | 724.25 | 725.95 | 725.95 | -7.95 (-1.08%) | 28,831 |
| 25 Jul 2022 | INR | 725 | 737.75 | 725 | 733.9 | 733.9 | +9 (+1.24%) | 32,955 |
| 22 Jul 2022 | INR | 714.95 | 730.65 | 710 | 724.9 | 724.9 | +20.1 (+2.85%) | 86,688 |
| 21 Jul 2022 | INR | 695.9 | 706.75 | 686.1 | 704.8 | 704.8 | +18.7 (+2.73%) | 53,796 |
| 20 Jul 2022 | INR | 690.9 | 697.7 | 685.25 | 686.1 | 686.1 | +2.85 (+0.42%) | 20,757 |
| 19 Jul 2022 | INR | 684.05 | 687.05 | 678.25 | 683.25 | 683.25 | -2 (-0.29%) | 32,299 |
| 18 Jul 2022 | INR | 672 | 687.45 | 672 | 685.25 | 685.25 | +15.8 (+2.36%) | 723,328 |
| 15 Jul 2022 | INR | 673.2 | 674.8 | 663.65 | 669.45 | 669.45 | -0.5 (-0.07%) | 9,997 |
| 14 Jul 2022 | INR | 685 | 685 | 666.6 | 669.95 | 669.95 | -9.3 (-1.37%) | 18,671 |
| 13 Jul 2022 | INR | 680.6 | 687.15 | 676.4 | 679.25 | 679.25 | -1.35 (-0.20%) | 24,253 |
| 12 Jul 2022 | INR | 696 | 696 | 676.6 | 680.6 | 680.6 | -10.05 (-1.46%) | 25,484 |
| 11 Jul 2022 | INR | 686 | 695.25 | 684 | 690.65 | 690.65 | +1.3 (+0.19%) | 21,008 |
| 8 Jul 2022 | INR | 684.95 | 692.4 | 681.45 | 689.35 | 689.35 | +7.2 (+1.06%) | 40,377 |
| 7 Jul 2022 | INR | 669 | 684.45 | 665 | 682.15 | 682.15 | +19.9 (+3.00%) | 43,963 |
| 6 Jul 2022 | INR | 652.2 | 664.6 | 652.2 | 662.25 | 662.25 | +6.2 (+0.95%) | 13,140 |
| 5 Jul 2022 | INR | 663.4 | 671.5 | 654.4 | 656.05 | 656.05 | +1.15 (+0.18%) | 62,629 |
| 4 Jul 2022 | INR | 643.7 | 657.25 | 636.15 | 654.9 | 654.9 | +12.05 (+1.87%) | 31,227 |
| 1 Jul 2022 | INR | 629.95 | 645.5 | 622.45 | 642.85 | 642.85 | +10.9 (+1.72%) | 52,488 |
| 30 Jun 2022 | INR | 638.7 | 645.5 | 630 | 631.95 | 631.95 | -12.55 (-1.95%) | 48,563 |
| 29 Jun 2022 | INR | 653.9 | 653.9 | 641.8 | 644.5 | 644.5 | -10.9 (-1.66%) | 37,197 |
| 28 Jun 2022 | INR | 656.25 | 665.6 | 647.9 | 655.4 | 655.4 | -1.3 (-0.20%) | 44,353 |
| 27 Jun 2022 | INR | 641.4 | 666.5 | 641.4 | 656.7 | 656.7 | +16.05 (+2.51%) | 58,873 |
| 24 Jun 2022 | INR | 635 | 645 | 633.5 | 640.65 | 640.65 | +7.15 (+1.13%) | 48,519 |
| 23 Jun 2022 | INR | 612 | 635.5 | 607.8 | 633.5 | 633.5 | +20 (+3.26%) | 87,361 |
| 22 Jun 2022 | INR | 649.9 | 651.45 | 611 | 613.5 | 613.5 | -40.6 (-6.21%) | 83,570 |
| 21 Jun 2022 | INR | 642 | 656.75 | 642 | 654.1 | 654.1 | +14.3 (+2.24%) | 22,907 |
| 20 Jun 2022 | INR | 670 | 670.4 | 630.3 | 639.8 | 639.8 | -25.45 (-3.83%) | 126,427 |
| 17 Jun 2022 | INR | 688 | 688 | 659.25 | 665.25 | 665.25 | -17.1 (-2.51%) | 44,407 |
