| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 277.5 | 283 | 274.05 | 277.15 | 36.9533 | +1 (+0.36%) | 44,910 |
| 20 Feb 2006 | INR | 271 | 278 | 268.15 | 276.15 | 36.82 | +7.7 (+2.87%) | 57,577 |
| 17 Feb 2006 | INR | 310 | 310 | 266 | 268.45 | 35.7933 | -3.65 (-1.34%) | 78,164 |
| 16 Feb 2006 | INR | 266 | 274.95 | 259 | 272.1 | 36.28 | +6.35 (+2.39%) | 269,976 |
| 15 Feb 2006 | INR | 278.6 | 286.9 | 263 | 265.75 | 35.4333 | -9.95 (-3.61%) | 239,374 |
| 14 Feb 2006 | INR | 278 | 290 | 274 | 275.7 | 36.76 | +1.7 (+0.62%) | 266,281 |
| 13 Feb 2006 | INR | 265.65 | 278 | 260.15 | 274 | 36.5333 | +1.85 (+0.68%) | 82,211 |
| 10 Feb 2006 | INR | 274 | 278 | 271 | 272.15 | 36.2867 | +0.15 (+0.06%) | 641,321 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 272 | 36.2667 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 279.5 | 279.9 | 266.5 | 272 | 36.2667 | -4.5 (-1.63%) | 167,675 |
| 7 Feb 2006 | INR | 285.6 | 285.6 | 274.15 | 276.5 | 36.8667 | -7.55 (-2.66%) | 37,565 |
| 6 Feb 2006 | INR | 284.7 | 288 | 277 | 284.05 | 37.8733 | +3.1 (+1.10%) | 60,604 |
| 3 Feb 2006 | INR | 292 | 292 | 280 | 280.95 | 37.46 | -7.4 (-2.57%) | 38,585 |
| 2 Feb 2006 | INR | 278 | 290 | 278 | 288.35 | 38.4467 | +11.35 (+4.10%) | 188,968 |
| 1 Feb 2006 | INR | 274.8 | 290 | 270.3 | 277 | 36.9333 | +5.1 (+1.88%) | 91,227 |
| 31 Jan 2006 | INR | 280 | 280 | 268 | 271.9 | 36.2533 | -4 (-1.45%) | 56,868 |
| 30 Jan 2006 | INR | 285 | 285 | 265.35 | 275.9 | 36.7867 | -2.25 (-0.81%) | 85,293 |
| 27 Jan 2006 | INR | 294.5 | 297.5 | 272.1 | 278.15 | 37.0867 | -12.45 (-4.28%) | 108,567 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 290.6 | 38.7467 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 264.05 | 315.2 | 264 | 290.6 | 38.7467 | +27.9 (+10.62%) | 720,524 |
| 24 Jan 2006 | INR | 264.5 | 269.95 | 261.05 | 262.7 | 35.0267 | +0.2 (+0.08%) | 30,152 |
| 23 Jan 2006 | INR | 262 | 266.65 | 258.05 | 262.5 | 35 | +0.5 (+0.19%) | 120,906 |
| 20 Jan 2006 | INR | 261.15 | 262 | 259 | 262 | 34.9333 | +2.2 (+0.85%) | 399,431 |
| 19 Jan 2006 | INR | 260 | 261.4 | 258.5 | 259.8 | 34.64 | +1.2 (+0.46%) | 128,354 |
| 18 Jan 2006 | INR | 256 | 262 | 254 | 258.6 | 34.48 | -1.95 (-0.75%) | 235,925 |
| 17 Jan 2006 | INR | 262 | 263.7 | 257 | 260.55 | 34.74 | +0.85 (+0.33%) | 283,917 |
| 16 Jan 2006 | INR | 257.25 | 262.7 | 257.25 | 259.7 | 34.6267 | +3.05 (+1.19%) | 32,742 |
| 13 Jan 2006 | INR | 261.9 | 262.5 | 255 | 256.65 | 34.22 | -1.2 (-0.47%) | 195,607 |
| 12 Jan 2006 | INR | 254 | 261 | 250.25 | 257.85 | 34.38 | +3.7 (+1.46%) | 186,541 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 254.15 | 33.8867 | 0.0 (0.0%) | 0 |
