| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 717.5 | 726.65 | 680 | 682.35 | 682.35 | -29.3 (-4.12%) | 45,826 |
| 15 Jun 2022 | INR | 712.05 | 723.4 | 706.85 | 711.65 | 711.65 | -4.05 (-0.57%) | 27,473 |
| 14 Jun 2022 | INR | 716 | 731.2 | 712.45 | 715.7 | 715.7 | -10.7 (-1.47%) | 34,712 |
| 13 Jun 2022 | INR | 725 | 732.35 | 720 | 726.4 | 726.4 | -7.65 (-1.04%) | 31,149 |
| 10 Jun 2022 | INR | 723.9 | 745 | 723.9 | 734.05 | 734.05 | -14.15 (-1.89%) | 25,784 |
| 9 Jun 2022 | INR | 735.9 | 750.75 | 727.1 | 748.2 | 748.2 | +13.35 (+1.82%) | 37,022 |
| 8 Jun 2022 | INR | 746 | 747.8 | 730 | 734.85 | 734.85 | -11.05 (-1.48%) | 36,748 |
| 7 Jun 2022 | INR | 779.5 | 779.5 | 742.5 | 745.9 | 745.9 | -33.1 (-4.25%) | 54,989 |
| 6 Jun 2022 | INR | 777.3 | 781 | 764.5 | 779 | 779 | +8.8 (+1.14%) | 25,412 |
| 3 Jun 2022 | INR | 780 | 782.15 | 766.75 | 770.2 | 770.2 | -5.1 (-0.66%) | 24,282 |
| 2 Jun 2022 | INR | 787 | 787.4 | 769.4 | 775.3 | 775.3 | -4.85 (-0.62%) | 74,095 |
| 1 Jun 2022 | INR | 778 | 784.45 | 775.35 | 780.15 | 780.15 | +0.45 (+0.06%) | 55,424 |
| 31 May 2022 | INR | 782.6 | 791.1 | 775.25 | 779.7 | 779.7 | -2.9 (-0.37%) | 26,609 |
| 30 May 2022 | INR | 769 | 787.4 | 762.15 | 782.6 | 782.6 | +25.4 (+3.35%) | 57,099 |
| 27 May 2022 | INR | 748 | 762.7 | 746.6 | 757.2 | 757.2 | +9.9 (+1.32%) | 34,367 |
| 26 May 2022 | INR | 758.55 | 765.45 | 733.25 | 747.3 | 747.3 | -16.3 (-2.13%) | 51,397 |
| 25 May 2022 | INR | 789 | 797.4 | 758.5 | 763.6 | 763.6 | -29.4 (-3.71%) | 47,730 |
| 24 May 2022 | INR | 781 | 798.8 | 781 | 793 | 793 | +2.05 (+0.26%) | 38,117 |
| 23 May 2022 | INR | 805.3 | 814.9 | 789 | 790.95 | 790.95 | -17.1 (-2.12%) | 150,426 |
| 20 May 2022 | INR | 818 | 827.3 | 804 | 808.05 | 808.05 | -6.05 (-0.74%) | 75,081 |
| 19 May 2022 | INR | 801.5 | 816.05 | 801.5 | 814.1 | 814.1 | -7.55 (-0.92%) | 144,842 |
| 18 May 2022 | INR | 820 | 826.95 | 809.7 | 821.65 | 821.65 | +4.2 (+0.51%) | 73,371 |
| 17 May 2022 | INR | 814.8 | 819.85 | 799.15 | 817.45 | 817.45 | +15.4 (+1.92%) | 163,274 |
| 16 May 2022 | INR | 790 | 806.65 | 775.9 | 802.05 | 802.05 | +19.65 (+2.51%) | 75,678 |
| 13 May 2022 | INR | 767.55 | 795 | 767.55 | 782.4 | 782.4 | +16.05 (+2.09%) | 108,524 |
| 12 May 2022 | INR | 790 | 790 | 753.55 | 766.35 | 766.35 | -25.7 (-3.24%) | 248,569 |
| 11 May 2022 | INR | 800 | 812.7 | 783 | 792.05 | 792.05 | +2.15 (+0.27%) | 115,841 |
| 10 May 2022 | INR | 784 | 800.35 | 779.1 | 789.9 | 789.9 | +12.35 (+1.59%) | 268,889 |
| 9 May 2022 | INR | 767 | 806.15 | 767 | 777.55 | 777.55 | -9.25 (-1.18%) | 143,205 |
| 6 May 2022 | INR | 802.6 | 813.15 | 779.8 | 786.8 | 786.8 | -37.15 (-4.51%) | 203,907 |
