| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2005 | INR | 705.1 | 708.95 | 690 | 694.75 | 92.6333 | -4.7 (-0.67%) | 17,605 |
| 7 Feb 2005 | INR | 720 | 722 | 697 | 699.45 | 93.26 | -21.5 (-2.98%) | 18,435 |
| 4 Feb 2005 | INR | 730 | 730 | 710.5 | 720.95 | 96.1267 | -9.05 (-1.24%) | 15,300 |
| 3 Feb 2005 | INR | 730 | 732.5 | 723 | 730 | 97.3333 | +12.15 (+1.69%) | 26,080 |
| 2 Feb 2005 | INR | 717 | 731.2 | 716.5 | 717.85 | 95.7133 | -11.25 (-1.54%) | 27,825 |
| 1 Feb 2005 | INR | 712.6 | 740 | 709 | 729.1 | 97.2133 | +5.55 (+0.77%) | 370,855 |
| 31 Jan 2005 | INR | 732.85 | 732.85 | 707 | 723.55 | 96.4733 | +8.7 (+1.22%) | 12,450 |
| 28 Jan 2005 | INR | 725 | 725 | 701.35 | 714.85 | 95.3133 | -2.4 (-0.33%) | 128,805 |
| 27 Jan 2005 | INR | 697 | 721 | 651 | 717.25 | 95.6333 | +31.1 (+4.53%) | 445,745 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 686.15 | 91.4867 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 691 | 695 | 671 | 686.15 | 91.4867 | -7.55 (-1.09%) | 12,540 |
| 24 Jan 2005 | INR | 695 | 697 | 688 | 693.7 | 92.4933 | +6.95 (+1.01%) | 10,225 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 686.75 | 91.5667 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 684 | 694 | 684 | 686.75 | 91.5667 | -5.95 (-0.86%) | 6,825 |
| 19 Jan 2005 | INR | 692.3 | 699 | 688 | 692.7 | 92.36 | +4.55 (+0.66%) | 12,335 |
| 18 Jan 2005 | INR | 700 | 700 | 681 | 688.15 | 91.7533 | -11.3 (-1.62%) | 63,290 |
| 17 Jan 2005 | INR | 700 | 700 | 680 | 699.45 | 93.26 | -6.9 (-0.98%) | 2,365 |
| 14 Jan 2005 | INR | 724 | 724 | 692 | 706.35 | 94.18 | -8.7 (-1.22%) | 21,170 |
| 13 Jan 2005 | INR | 686 | 721 | 685.1 | 715.05 | 95.34 | +29.4 (+4.29%) | 228,045 |
| 12 Jan 2005 | INR | 712 | 724.95 | 675.05 | 685.65 | 91.42 | -25.05 (-3.52%) | 14,300 |
| 11 Jan 2005 | INR | 730 | 735 | 705.2 | 710.7 | 94.76 | -18.95 (-2.60%) | 8,865 |
| 10 Jan 2005 | INR | 705 | 760 | 660 | 729.65 | 97.2867 | +14.55 (+2.03%) | 39,940 |
| 7 Jan 2005 | INR | 720 | 730 | 710 | 715.1 | 95.3467 | -5.95 (-0.83%) | 246,040 |
| 6 Jan 2005 | INR | 735 | 740 | 710 | 721.05 | 96.14 | -15.85 (-2.15%) | 111,405 |
| 5 Jan 2005 | INR | 675.75 | 760 | 675.75 | 736.9 | 98.2533 | -14.4 (-1.92%) | 34,955 |
| 4 Jan 2005 | INR | 774.8 | 774.8 | 748 | 751.3 | 100.1733 | +0.3 (+0.04%) | 16,250 |
| 3 Jan 2005 | INR | 777 | 785 | 745 | 751 | 100.1333 | -26.05 (-3.35%) | 244,320 |
| 31 Dec 2004 | INR | 770 | 780 | 745 | 777.05 | 103.6067 | +3.85 (+0.50%) | 258,510 |
| 30 Dec 2004 | INR | 777 | 780 | 758 | 773.2 | 103.0933 | +2.6 (+0.34%) | 62,035 |
| 29 Dec 2004 | INR | 781.1 | 786.9 | 766.1 | 770.6 | 102.7467 | -17.1 (-2.17%) | 9,020 |
