| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 825.2 | 841.1 | 819.7 | 823.95 | 823.95 | -0.25 (-0.03%) | 393,599 |
| 4 May 2022 | INR | 830 | 848 | 817.05 | 824.2 | 824.2 | -5.45 (-0.66%) | 972,445 |
| 2 May 2022 | INR | 821.9 | 837.2 | 813 | 829.65 | 829.65 | +7.75 (+0.94%) | 564,350 |
| 29 Apr 2022 | INR | 830 | 833.4 | 816.45 | 821.9 | 821.9 | -3.4 (-0.41%) | 413,601 |
| 28 Apr 2022 | INR | 805.3 | 827.55 | 804.4 | 825.3 | 825.3 | +27.9 (+3.50%) | 541,232 |
| 27 Apr 2022 | INR | 804 | 810 | 794 | 797.4 | 797.4 | -15.35 (-1.89%) | 83,718 |
| 26 Apr 2022 | INR | 807.95 | 819.3 | 807.95 | 812.75 | 812.75 | +9.8 (+1.22%) | 30,366 |
| 25 Apr 2022 | INR | 804.1 | 808 | 791.25 | 802.95 | 802.95 | -14.05 (-1.72%) | 51,128 |
| 22 Apr 2022 | INR | 826 | 827 | 812 | 817 | 817 | -11.4 (-1.38%) | 412,046 |
| 21 Apr 2022 | INR | 832.9 | 833.85 | 821.4 | 828.4 | 828.4 | +2.95 (+0.36%) | 226,082 |
| 20 Apr 2022 | INR | 810 | 827 | 808.65 | 825.45 | 825.45 | +20.35 (+2.53%) | 231,207 |
| 19 Apr 2022 | INR | 804.8 | 823.9 | 800 | 805.1 | 805.1 | +0.15 (+0.02%) | 292,478 |
| 18 Apr 2022 | INR | 810 | 816.8 | 792.8 | 804.95 | 804.95 | -13.85 (-1.69%) | 242,138 |
| 13 Apr 2022 | INR | 811.8 | 836 | 806 | 818.8 | 818.8 | +12.6 (+1.56%) | 268,717 |
| 12 Apr 2022 | INR | 819.65 | 819.65 | 800.5 | 806.2 | 806.2 | -13.9 (-1.69%) | 335,906 |
| 11 Apr 2022 | INR | 816 | 823.75 | 809.8 | 820.1 | 820.1 | +10.1 (+1.25%) | 640,363 |
| 8 Apr 2022 | INR | 805 | 819.25 | 805 | 810 | 810 | +8.1 (+1.01%) | 83,131 |
| 7 Apr 2022 | INR | 802.3 | 808.85 | 790.45 | 801.9 | 801.9 | -2.4 (-0.30%) | 192,865 |
| 6 Apr 2022 | INR | 799 | 811.65 | 793 | 804.3 | 804.3 | +10.9 (+1.37%) | 118,131 |
| 5 Apr 2022 | INR | 791 | 800.45 | 790.3 | 793.4 | 793.4 | +8.65 (+1.10%) | 151,261 |
| 4 Apr 2022 | INR | 784.2 | 790 | 779.4 | 784.75 | 784.75 | +3.4 (+0.44%) | 32,067 |
| 1 Apr 2022 | INR | 772 | 783.4 | 770 | 781.35 | 781.35 | +11.65 (+1.51%) | 47,641 |
| 31 Mar 2022 | INR | 770.2 | 777.25 | 765.6 | 769.7 | 769.7 | -5.9 (-0.76%) | 36,608 |
| 30 Mar 2022 | INR | 780 | 785.65 | 774.05 | 775.6 | 775.6 | -6.6 (-0.84%) | 57,781 |
| 29 Mar 2022 | INR | 788 | 790.55 | 779.3 | 782.2 | 782.2 | +1.5 (+0.19%) | 25,497 |
| 28 Mar 2022 | INR | 796 | 797.7 | 778.05 | 780.7 | 780.7 | -17.45 (-2.19%) | 37,966 |
| 25 Mar 2022 | INR | 805.6 | 814.7 | 792 | 798.15 | 798.15 | -0.5 (-0.06%) | 126,579 |
| 24 Mar 2022 | INR | 795 | 801.75 | 789.15 | 798.65 | 798.65 | +5.15 (+0.65%) | 38,440 |
| 23 Mar 2022 | INR | 781.5 | 796.3 | 780.2 | 793.5 | 793.5 | +13.1 (+1.68%) | 38,968 |
| 22 Mar 2022 | INR | 776 | 787 | 771.55 | 780.4 | 780.4 | +4.6 (+0.59%) | 81,279 |
