| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 769.8 | 777.5 | 760.35 | 775.8 | 775.8 | +14.4 (+1.89%) | 43,587 |
| 17 Mar 2022 | INR | 754.75 | 764.5 | 754.5 | 761.4 | 761.4 | +9.7 (+1.29%) | 33,827 |
| 16 Mar 2022 | INR | 752.8 | 756.35 | 744.35 | 751.7 | 751.7 | +11.05 (+1.49%) | 72,059 |
| 15 Mar 2022 | INR | 731.1 | 746 | 728.7 | 740.65 | 740.65 | +10.2 (+1.40%) | 77,494 |
| 14 Mar 2022 | INR | 726 | 733.8 | 720.3 | 730.45 | 730.45 | +5.2 (+0.72%) | 42,963 |
| 11 Mar 2022 | INR | 728.8 | 728.8 | 715.95 | 725.25 | 725.25 | +1.1 (+0.15%) | 47,724 |
| 10 Mar 2022 | INR | 733 | 742 | 720.05 | 724.15 | 724.15 | -1 (-0.14%) | 90,519 |
| 9 Mar 2022 | INR | 730 | 734.55 | 713 | 725.15 | 725.15 | +1.1 (+0.15%) | 91,017 |
| 8 Mar 2022 | INR | 732 | 740 | 707.5 | 724.05 | 724.05 | -7.95 (-1.09%) | 173,842 |
| 7 Mar 2022 | INR | 708 | 734.95 | 686.05 | 732 | 732 | +18.5 (+2.59%) | 242,501 |
| 4 Mar 2022 | INR | 709.15 | 735.95 | 704.75 | 713.5 | 713.5 | -1.25 (-0.17%) | 341,068 |
| 3 Mar 2022 | INR | 707 | 724.25 | 689 | 714.75 | 714.75 | +25.65 (+3.72%) | 621,410 |
| 2 Mar 2022 | INR | 665 | 697.25 | 661.1 | 689.1 | 689.1 | +23.4 (+3.52%) | 227,696 |
| 28 Feb 2022 | INR | 650.6 | 668.9 | 644.5 | 665.7 | 665.7 | +10.8 (+1.65%) | 136,058 |
| 25 Feb 2022 | INR | 664 | 664 | 644.9 | 654.9 | 654.9 | +22.55 (+3.57%) | 168,144 |
| 24 Feb 2022 | INR | 678 | 678 | 625 | 632.35 | 632.35 | -54.6 (-7.95%) | 138,626 |
| 23 Feb 2022 | INR | 706.7 | 706.7 | 684.65 | 686.95 | 686.95 | -6.2 (-0.89%) | 196,199 |
| 22 Feb 2022 | INR | 694 | 695.5 | 677 | 693.15 | 693.15 | -10.65 (-1.51%) | 64,105 |
| 21 Feb 2022 | INR | 721 | 723.05 | 701.8 | 703.8 | 703.8 | -21.3 (-2.94%) | 150,726 |
| 18 Feb 2022 | INR | 726 | 736.05 | 719.35 | 725.1 | 725.1 | -1.55 (-0.21%) | 62,975 |
| 17 Feb 2022 | INR | 740 | 742.2 | 725.65 | 726.65 | 726.65 | -9.1 (-1.24%) | 20,695 |
| 16 Feb 2022 | INR | 745.1 | 749.4 | 733.1 | 735.75 | 735.75 | -8.7 (-1.17%) | 33,562 |
| 15 Feb 2022 | INR | 717.75 | 746.45 | 715.15 | 744.45 | 744.45 | +21.25 (+2.94%) | 72,521 |
| 14 Feb 2022 | INR | 749.95 | 749.95 | 717.55 | 723.2 | 723.2 | -29.6 (-3.93%) | 51,065 |
| 11 Feb 2022 | INR | 773.95 | 773.95 | 750.65 | 752.8 | 752.8 | -17.55 (-2.28%) | 46,732 |
| 10 Feb 2022 | INR | 779.9 | 779.9 | 768.05 | 770.35 | 770.35 | -0.05 (-0.01%) | 40,627 |
| 9 Feb 2022 | INR | 770 | 772.95 | 760.1 | 770.4 | 770.4 | +12.25 (+1.62%) | 28,789 |
| 8 Feb 2022 | INR | 760 | 763.65 | 744 | 758.15 | 758.15 | +1.1 (+0.15%) | 66,333 |
| 7 Feb 2022 | INR | 767.5 | 774.55 | 750.75 | 757.05 | 757.05 | -9.95 (-1.30%) | 32,711 |
| 4 Feb 2022 | INR | 773.95 | 776.6 | 765 | 767 | 767 | -6.95 (-0.90%) | 48,052 |
