| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 775 | 778 | 760.5 | 764.5 | 764.5 | -6.8 (-0.88%) | 179,266 |
| 10 Nov 2021 | INR | 748.4 | 773.95 | 741.75 | 771.3 | 771.3 | +25.2 (+3.38%) | 173,861 |
| 9 Nov 2021 | INR | 738.8 | 753 | 738.8 | 746.1 | 746.1 | +3.25 (+0.44%) | 89,634 |
| 8 Nov 2021 | INR | 745 | 745 | 731.35 | 742.85 | 742.85 | +5.35 (+0.73%) | 50,485 |
| 4 Nov 2021 | INR | 745 | 745.5 | 732 | 737.5 | 737.5 | +0.1 (+0.01%) | 20,130 |
| 3 Nov 2021 | INR | 725.35 | 756 | 719.65 | 737.4 | 737.4 | +17.3 (+2.40%) | 169,052 |
| 2 Nov 2021 | INR | 725 | 726.2 | 711.15 | 720.1 | 720.1 | -5.95 (-0.82%) | 74,352 |
| 1 Nov 2021 | INR | 745 | 745 | 694.3 | 726.05 | 726.05 | -14.7 (-1.98%) | 253,826 |
| 29 Oct 2021 | INR | 732.15 | 746 | 717.05 | 740.75 | 740.75 | +10.9 (+1.49%) | 122,055 |
| 28 Oct 2021 | INR | 748 | 748.35 | 726.35 | 729.85 | 729.85 | -11.15 (-1.50%) | 109,950 |
| 27 Oct 2021 | INR | 714 | 747.7 | 712.4 | 741 | 741 | +27.75 (+3.89%) | 178,103 |
| 26 Oct 2021 | INR | 695 | 716.45 | 693.85 | 713.25 | 713.25 | +18.4 (+2.65%) | 67,005 |
| 25 Oct 2021 | INR | 704.1 | 706.65 | 686.15 | 694.85 | 694.85 | -9.55 (-1.36%) | 112,386 |
| 22 Oct 2021 | INR | 709.25 | 722.3 | 699.45 | 704.4 | 704.4 | -13.5 (-1.88%) | 94,694 |
| 21 Oct 2021 | INR | 717 | 724 | 706.25 | 717.9 | 717.9 | +1.7 (+0.24%) | 92,733 |
| 20 Oct 2021 | INR | 734 | 734.7 | 711.65 | 716.2 | 716.2 | -18.35 (-2.50%) | 599,134 |
| 19 Oct 2021 | INR | 756 | 759.8 | 727.55 | 734.55 | 734.55 | -16.65 (-2.22%) | 133,625 |
| 18 Oct 2021 | INR | 750 | 761.75 | 745.3 | 751.2 | 751.2 | +2.45 (+0.33%) | 161,630 |
| 14 Oct 2021 | INR | 750 | 759 | 745.75 | 748.75 | 748.75 | +1.3 (+0.17%) | 152,135 |
| 13 Oct 2021 | INR | 748 | 754.05 | 741.25 | 747.45 | 747.45 | +2.65 (+0.36%) | 201,292 |
| 12 Oct 2021 | INR | 747.65 | 749.7 | 738.5 | 744.8 | 744.8 | +2.4 (+0.32%) | 80,621 |
| 11 Oct 2021 | INR | 742.15 | 754.25 | 740 | 742.4 | 742.4 | +4.3 (+0.58%) | 719,442 |
| 8 Oct 2021 | INR | 729.4 | 747 | 726.05 | 738.1 | 738.1 | +10.45 (+1.44%) | 221,180 |
| 7 Oct 2021 | INR | 734 | 734.5 | 723.1 | 727.65 | 727.65 | -0.45 (-0.06%) | 210,432 |
| 6 Oct 2021 | INR | 719 | 744.3 | 717.15 | 728.1 | 728.1 | +13.2 (+1.85%) | 609,126 |
| 5 Oct 2021 | INR | 702.85 | 719.45 | 701.05 | 714.9 | 714.9 | +12.05 (+1.71%) | 87,420 |
| 4 Oct 2021 | INR | 715 | 719 | 694.05 | 702.85 | 702.85 | -10.1 (-1.42%) | 394,452 |
| 1 Oct 2021 | INR | 704.25 | 714.15 | 698.15 | 712.95 | 712.95 | +5.2 (+0.73%) | 296,858 |
| 30 Sep 2021 | INR | 717 | 719.5 | 706.15 | 707.75 | 707.75 | -9.55 (-1.33%) | 88,456 |
| 29 Sep 2021 | INR | 710 | 722.9 | 708.9 | 717.3 | 717.3 | +0.1 (+0.01%) | 76,939 |
