| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 779.9 | 779.9 | 746 | 760.4 | 760.4 | -12.2 (-1.58%) | 92,499 |
| 16 Aug 2021 | INR | 779.45 | 784.45 | 770.25 | 772.6 | 772.6 | -6.85 (-0.88%) | 83,707 |
| 13 Aug 2021 | INR | 779.9 | 784.05 | 770.75 | 779.45 | 779.45 | +2 (+0.26%) | 81,389 |
| 12 Aug 2021 | INR | 775.1 | 785.45 | 772.65 | 777.45 | 777.45 | +3.95 (+0.51%) | 76,695 |
| 11 Aug 2021 | INR | 772 | 781 | 757 | 773.5 | 773.5 | +2.65 (+0.34%) | 111,140 |
| 10 Aug 2021 | INR | 783.85 | 786.95 | 763 | 770.85 | 770.85 | -6.7 (-0.86%) | 78,210 |
| 9 Aug 2021 | INR | 774.55 | 784.45 | 770.3 | 777.55 | 777.55 | -0.05 (-0.01%) | 80,062 |
| 6 Aug 2021 | INR | 782 | 791.55 | 775.65 | 777.6 | 777.6 | +0.3 (+0.04%) | 124,432 |
| 5 Aug 2021 | INR | 790 | 790.1 | 772.2 | 777.3 | 777.3 | -7.55 (-0.96%) | 74,396 |
| 4 Aug 2021 | INR | 791 | 798.35 | 780.65 | 784.85 | 784.85 | -5.35 (-0.68%) | 83,643 |
| 3 Aug 2021 | INR | 796 | 796 | 780.65 | 790.2 | 790.2 | -0.8 (-0.10%) | 101,143 |
| 2 Aug 2021 | INR | 812 | 812 | 785.6 | 791 | 791 | -17.4 (-2.15%) | 228,099 |
| 30 Jul 2021 | INR | 820 | 834.2 | 786.35 | 808.4 | 808.4 | -11.2 (-1.37%) | 383,793 |
| 29 Jul 2021 | INR | 820.5 | 820.9 | 810.1 | 819.6 | 819.6 | +4.3 (+0.53%) | 79,698 |
| 28 Jul 2021 | INR | 809.35 | 818.2 | 797 | 815.3 | 815.3 | +2.8 (+0.34%) | 154,793 |
| 27 Jul 2021 | INR | 820 | 825.45 | 806.5 | 812.5 | 812.5 | -7.1 (-0.87%) | 230,042 |
| 26 Jul 2021 | INR | 823.5 | 826.6 | 807 | 819.6 | 819.6 | +0.45 (+0.05%) | 79,522 |
| 23 Jul 2021 | INR | 829.7 | 829.7 | 816.3 | 819.15 | 819.15 | -8.85 (-1.07%) | 40,358 |
| 22 Jul 2021 | INR | 821 | 829.3 | 816 | 828 | 828 | +12.4 (+1.52%) | 69,870 |
| 20 Jul 2021 | INR | 833 | 837 | 804.35 | 815.6 | 815.6 | -17.3 (-2.08%) | 255,738 |
| 19 Jul 2021 | INR | 830 | 848.65 | 821.9 | 832.9 | 832.9 | -4.55 (-0.54%) | 322,613 |
| 16 Jul 2021 | INR | 840.1 | 852.5 | 830.85 | 837.45 | 837.45 | +0.65 (+0.08%) | 193,180 |
| 15 Jul 2021 | INR | 825 | 839.15 | 819.4 | 836.8 | 836.8 | +16.9 (+2.06%) | 147,650 |
| 14 Jul 2021 | INR | 824.9 | 827.7 | 818.2 | 819.9 | 819.9 | -11.65 (-1.40%) | 146,382 |
| 13 Jul 2021 | INR | 824 | 833.8 | 823.25 | 831.55 | 831.55 | +10.35 (+1.26%) | 71,320 |
| 12 Jul 2021 | INR | 824.95 | 831.25 | 816 | 821.2 | 821.2 | +6.75 (+0.83%) | 652,415 |
| 9 Jul 2021 | INR | 811.85 | 822.95 | 808.8 | 814.45 | 814.45 | +0.45 (+0.06%) | 150,682 |
| 8 Jul 2021 | INR | 817.2 | 824.3 | 807.8 | 814 | 814 | -3.2 (-0.39%) | 234,670 |
| 7 Jul 2021 | INR | 807 | 821.7 | 803.8 | 817.2 | 817.2 | +13.55 (+1.69%) | 457,821 |
| 6 Jul 2021 | INR | 807 | 816 | 801.4 | 803.65 | 803.65 | -4.1 (-0.51%) | 200,063 |
