| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 799.35 | 810.1 | 798.15 | 807.75 | 807.75 | +8.6 (+1.08%) | 71,801 |
| 2 Jul 2021 | INR | 793 | 806.5 | 788.05 | 799.15 | 799.15 | +7.55 (+0.95%) | 111,287 |
| 1 Jul 2021 | INR | 798.9 | 798.9 | 786.5 | 791.6 | 791.6 | -1 (-0.13%) | 68,744 |
| 30 Jun 2021 | INR | 810 | 810.65 | 790.25 | 792.6 | 792.6 | -12.8 (-1.59%) | 57,447 |
| 29 Jun 2021 | INR | 813 | 818 | 799.5 | 805.4 | 805.4 | -3.5 (-0.43%) | 105,488 |
| 28 Jun 2021 | INR | 805 | 812.35 | 801.55 | 808.9 | 808.9 | +3.85 (+0.48%) | 86,680 |
| 25 Jun 2021 | INR | 811.9 | 813.7 | 802 | 805.05 | 805.05 | -8.4 (-1.03%) | 76,481 |
| 24 Jun 2021 | INR | 802 | 815.35 | 796.6 | 813.45 | 813.45 | +9.55 (+1.19%) | 118,843 |
| 23 Jun 2021 | INR | 807 | 810.85 | 793.25 | 803.9 | 803.9 | +1.35 (+0.17%) | 290,574 |
| 22 Jun 2021 | INR | 778 | 806.45 | 776.1 | 802.55 | 802.55 | +30.9 (+4.00%) | 535,081 |
| 21 Jun 2021 | INR | 795 | 797.95 | 768.9 | 771.65 | 771.65 | -36.3 (-4.49%) | 929,751 |
| 18 Jun 2021 | INR | 840 | 840 | 791 | 807.95 | 807.95 | -26.45 (-3.17%) | 488,818 |
| 17 Jun 2021 | INR | 830 | 847.8 | 828.65 | 834.4 | 834.4 | -4 (-0.48%) | 191,495 |
| 16 Jun 2021 | INR | 844 | 854.45 | 826.35 | 838.4 | 838.4 | -3.6 (-0.43%) | 381,210 |
| 15 Jun 2021 | INR | 835 | 845.5 | 830.25 | 842 | 842 | +7.4 (+0.89%) | 172,283 |
| 14 Jun 2021 | INR | 844 | 844 | 815.15 | 834.6 | 834.6 | -1.9 (-0.23%) | 223,801 |
| 11 Jun 2021 | INR | 845 | 845 | 830.15 | 836.5 | 836.5 | -2.1 (-0.25%) | 249,469 |
| 10 Jun 2021 | INR | 860 | 860 | 837.3 | 838.6 | 838.6 | -7 (-0.83%) | 139,194 |
| 9 Jun 2021 | INR | 857 | 862.7 | 838.65 | 845.6 | 845.6 | -7.9 (-0.93%) | 150,022 |
| 8 Jun 2021 | INR | 848.2 | 864.75 | 840.75 | 853.5 | 853.5 | +3.15 (+0.37%) | 145,242 |
| 7 Jun 2021 | INR | 838 | 862 | 834.1 | 850.35 | 850.35 | +14.65 (+1.75%) | 198,991 |
| 4 Jun 2021 | INR | 832 | 845.45 | 832 | 835.7 | 835.7 | -4.35 (-0.52%) | 72,876 |
| 3 Jun 2021 | INR | 842.05 | 863.05 | 828 | 840.05 | 840.05 | +2.65 (+0.32%) | 190,108 |
| 2 Jun 2021 | INR | 821.6 | 840.45 | 810.85 | 837.4 | 837.4 | +21.5 (+2.64%) | 330,947 |
| 1 Jun 2021 | INR | 823 | 826 | 808.9 | 815.9 | 815.9 | +1.2 (+0.15%) | 174,335 |
| 31 May 2021 | INR | 818.35 | 821.55 | 808.65 | 814.7 | 814.7 | +3.35 (+0.41%) | 157,989 |
| 28 May 2021 | INR | 814.4 | 824.25 | 809.1 | 811.35 | 811.35 | -8.35 (-1.02%) | 764,175 |
| 27 May 2021 | INR | 816.05 | 825.45 | 809.75 | 819.7 | 819.7 | +7.4 (+0.91%) | 276,885 |
| 26 May 2021 | INR | 797 | 815.7 | 791.85 | 812.3 | 812.3 | +15.7 (+1.97%) | 331,681 |
| 25 May 2021 | INR | 794 | 806.45 | 790 | 796.6 | 796.6 | +7.1 (+0.90%) | 394,937 |
