| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 784 | 793.9 | 774.25 | 789.5 | 789.5 | +10 (+1.28%) | 180,843 |
| 21 May 2021 | INR | 781.5 | 785.8 | 763.5 | 779.5 | 779.5 | +12.6 (+1.64%) | 265,637 |
| 20 May 2021 | INR | 788 | 797.1 | 763 | 766.9 | 766.9 | -15.15 (-1.94%) | 356,115 |
| 19 May 2021 | INR | 773.9 | 806.1 | 766 | 782.05 | 782.05 | +12.95 (+1.68%) | 721,094 |
| 18 May 2021 | INR | 777.95 | 779.4 | 759.2 | 769.1 | 769.1 | -1.45 (-0.19%) | 350,107 |
| 17 May 2021 | INR | 754.9 | 785 | 753.75 | 770.55 | 770.55 | +27 (+3.63%) | 1,350,748 |
| 14 May 2021 | INR | 709.85 | 764.45 | 707.55 | 743.55 | 743.55 | +51.95 (+7.51%) | 2,674,105 |
| 12 May 2021 | INR | 687 | 702.15 | 680.75 | 691.6 | 691.6 | +7.55 (+1.10%) | 432,210 |
| 11 May 2021 | INR | 678.2 | 688.35 | 668.05 | 684.05 | 684.05 | +9.65 (+1.43%) | 548,189 |
| 10 May 2021 | INR | 634.8 | 680 | 634.8 | 674.4 | 674.4 | +45.55 (+7.24%) | 557,778 |
| 7 May 2021 | INR | 637 | 641.05 | 625.25 | 628.85 | 628.85 | -4.3 (-0.68%) | 176,768 |
| 6 May 2021 | INR | 642.8 | 642.8 | 626.95 | 633.15 | 633.15 | -7.25 (-1.13%) | 161,139 |
| 5 May 2021 | INR | 625 | 643 | 619 | 640.4 | 640.4 | +28.6 (+4.67%) | 516,136 |
| 4 May 2021 | INR | 618.05 | 645.6 | 608 | 611.8 | 611.8 | -5.8 (-0.94%) | 470,160 |
| 3 May 2021 | INR | 603.1 | 619.5 | 596.5 | 617.6 | 617.6 | +9.4 (+1.55%) | 182,317 |
| 30 Apr 2021 | INR | 615.8 | 620.5 | 604.1 | 608.2 | 608.2 | -7.6 (-1.23%) | 102,579 |
| 29 Apr 2021 | INR | 615 | 620.85 | 610 | 615.8 | 615.8 | +7.85 (+1.29%) | 146,118 |
| 28 Apr 2021 | INR | 602 | 613.5 | 602 | 607.95 | 607.95 | +10.45 (+1.75%) | 181,820 |
| 27 Apr 2021 | INR | 594.65 | 605.2 | 589.4 | 597.5 | 597.5 | +7 (+1.19%) | 125,628 |
| 26 Apr 2021 | INR | 587.5 | 597.75 | 585.95 | 590.5 | 590.5 | +5 (+0.85%) | 119,626 |
| 23 Apr 2021 | INR | 593.5 | 596.9 | 581.35 | 585.5 | 585.5 | -5.6 (-0.95%) | 101,165 |
| 22 Apr 2021 | INR | 590 | 598.6 | 582 | 591.1 | 591.1 | -0.45 (-0.08%) | 199,735 |
| 20 Apr 2021 | INR | 608.65 | 610.95 | 586 | 591.55 | 591.55 | -6.2 (-1.04%) | 134,775 |
| 19 Apr 2021 | INR | 609 | 609 | 587.15 | 597.75 | 597.75 | -13.8 (-2.26%) | 98,584 |
| 16 Apr 2021 | INR | 615.55 | 618.55 | 602.1 | 611.55 | 611.55 | +4.25 (+0.70%) | 119,089 |
| 15 Apr 2021 | INR | 607.3 | 623.85 | 597.4 | 607.3 | 607.3 | +2.85 (+0.47%) | 229,426 |
| 13 Apr 2021 | INR | 592 | 618.35 | 589.05 | 604.45 | 604.45 | +14.4 (+2.44%) | 482,940 |
| 12 Apr 2021 | INR | 625 | 626.65 | 581.7 | 590.05 | 590.05 | -44.85 (-7.06%) | 319,112 |
| 9 Apr 2021 | INR | 658 | 658 | 631 | 634.9 | 634.9 | -16.75 (-2.57%) | 230,750 |
| 8 Apr 2021 | INR | 654.3 | 664.5 | 649.95 | 651.65 | 651.65 | -2.3 (-0.35%) | 341,484 |
