| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 662.75 | 673.85 | 652.9 | 653.95 | 653.95 | -7.2 (-1.09%) | 1,432,038 |
| 6 Apr 2021 | INR | 642.55 | 668.95 | 642.55 | 661.15 | 661.15 | +15.05 (+2.33%) | 255,120 |
| 5 Apr 2021 | INR | 651 | 664.8 | 631.8 | 646.1 | 646.1 | -7.75 (-1.19%) | 421,576 |
| 1 Apr 2021 | INR | 647.55 | 656.7 | 635 | 653.85 | 653.85 | +11.65 (+1.81%) | 384,177 |
| 31 Mar 2021 | INR | 625 | 653.9 | 619.6 | 642.2 | 642.2 | +13.45 (+2.14%) | 743,204 |
| 30 Mar 2021 | INR | 595 | 634.1 | 591.55 | 628.75 | 628.75 | +43.1 (+7.36%) | 675,899 |
| 26 Mar 2021 | INR | 602 | 605.05 | 580.85 | 585.65 | 585.65 | -9.8 (-1.65%) | 214,135 |
| 25 Mar 2021 | INR | 614.9 | 618.45 | 591.55 | 595.45 | 595.45 | -13.35 (-2.19%) | 275,778 |
| 24 Mar 2021 | INR | 629.5 | 636.25 | 606.6 | 608.8 | 608.8 | -24.25 (-3.83%) | 141,426 |
| 23 Mar 2021 | INR | 626.5 | 643.9 | 622 | 633.05 | 633.05 | +4.85 (+0.77%) | 256,990 |
| 22 Mar 2021 | INR | 627 | 636.9 | 617.8 | 628.2 | 628.2 | +2.55 (+0.41%) | 307,906 |
| 19 Mar 2021 | INR | 600 | 629 | 586.55 | 625.65 | 625.65 | +24.65 (+4.10%) | 232,229 |
| 18 Mar 2021 | INR | 618.6 | 622.7 | 594.25 | 601 | 601 | -6.55 (-1.08%) | 225,740 |
| 17 Mar 2021 | INR | 629 | 629 | 605.1 | 607.55 | 607.55 | -12.6 (-2.03%) | 141,452 |
| 16 Mar 2021 | INR | 623.7 | 639.25 | 617 | 620.15 | 620.15 | -1.05 (-0.17%) | 244,093 |
| 15 Mar 2021 | INR | 620.5 | 623.15 | 604.4 | 621.2 | 621.2 | +0.7 (+0.11%) | 552,120 |
| 12 Mar 2021 | INR | 630 | 632.8 | 614.2 | 620.5 | 620.5 | -0.6 (-0.10%) | 157,197 |
| 10 Mar 2021 | INR | 630 | 630 | 612.6 | 621.1 | 621.1 | -3.85 (-0.62%) | 198,089 |
| 9 Mar 2021 | INR | 634.45 | 638.25 | 611.45 | 624.95 | 624.95 | -4.7 (-0.75%) | 637,232 |
| 8 Mar 2021 | INR | 600 | 635.75 | 600 | 629.65 | 629.65 | +37.85 (+6.40%) | 751,076 |
| 5 Mar 2021 | INR | 616 | 616.5 | 586.15 | 591.8 | 591.8 | -23.8 (-3.87%) | 367,434 |
| 4 Mar 2021 | INR | 604 | 631.35 | 599 | 615.6 | 615.6 | +2.25 (+0.37%) | 485,485 |
| 3 Mar 2021 | INR | 595 | 616.2 | 589 | 613.35 | 613.35 | +24.1 (+4.09%) | 295,367 |
| 2 Mar 2021 | INR | 600.1 | 608.05 | 580.25 | 589.25 | 589.25 | -1 (-0.17%) | 395,658 |
| 1 Mar 2021 | INR | 565.25 | 592.45 | 565.25 | 590.25 | 590.25 | +29.15 (+5.20%) | 455,363 |
| 26 Feb 2021 | INR | 582 | 589.15 | 555.35 | 561.1 | 561.1 | -31.35 (-5.29%) | 440,073 |
| 25 Feb 2021 | INR | 564.95 | 596.8 | 559.4 | 592.45 | 592.45 | +37.8 (+6.82%) | 1,124,744 |
| 24 Feb 2021 | INR | 550 | 623.15 | 540 | 554.65 | 554.65 | -11.85 (-2.09%) | 1,115,003 |
| 23 Feb 2021 | INR | 521 | 569.8 | 514.1 | 566.5 | 566.5 | +26.65 (+4.94%) | 689,067 |
| 22 Feb 2021 | INR | 557 | 560.7 | 537 | 539.85 | 539.85 | -12.75 (-2.31%) | 165,316 |
