| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 550.7 | 565 | 539.8 | 552.6 | 552.6 | +11.75 (+2.17%) | 461,250 |
| 18 Feb 2021 | INR | 540 | 556.25 | 532.45 | 540.85 | 540.85 | +1.95 (+0.36%) | 207,117 |
| 17 Feb 2021 | INR | 528 | 542.45 | 526.3 | 538.9 | 538.9 | -0.25 (-0.05%) | 126,115 |
| 16 Feb 2021 | INR | 540.2 | 545.5 | 537 | 539.15 | 539.15 | +1.6 (+0.30%) | 168,188 |
| 15 Feb 2021 | INR | 537.3 | 544.1 | 534.6 | 537.55 | 537.55 | +2 (+0.37%) | 106,228 |
| 12 Feb 2021 | INR | 547 | 547 | 531.75 | 535.55 | 535.55 | -8.25 (-1.52%) | 159,555 |
| 11 Feb 2021 | INR | 532 | 545.55 | 531 | 543.8 | 543.8 | +9.45 (+1.77%) | 155,450 |
| 10 Feb 2021 | INR | 541 | 546.45 | 532.65 | 534.35 | 534.35 | -4.45 (-0.83%) | 166,959 |
| 9 Feb 2021 | INR | 539.9 | 556.15 | 535.65 | 538.8 | 538.8 | +0.5 (+0.09%) | 268,179 |
| 8 Feb 2021 | INR | 536.5 | 546.15 | 528.15 | 538.3 | 538.3 | +2 (+0.37%) | 317,635 |
| 5 Feb 2021 | INR | 554.25 | 554.25 | 534.75 | 536.3 | 536.3 | -11.75 (-2.14%) | 140,716 |
| 4 Feb 2021 | INR | 557.9 | 568.4 | 544.25 | 548.05 | 548.05 | -9.85 (-1.77%) | 169,882 |
| 3 Feb 2021 | INR | 566.5 | 579.85 | 555 | 557.9 | 557.9 | -8.6 (-1.52%) | 299,418 |
| 2 Feb 2021 | INR | 545.9 | 568.25 | 541.95 | 566.5 | 566.5 | +32.6 (+6.11%) | 293,167 |
| 1 Feb 2021 | INR | 553.9 | 553.9 | 510.05 | 533.9 | 533.9 | -26.25 (-4.69%) | 720,356 |
| 29 Jan 2021 | INR | 567.2 | 575.95 | 557.2 | 560.15 | 560.15 | -5.55 (-0.98%) | 400,306 |
| 28 Jan 2021 | INR | 547 | 570.2 | 547 | 565.7 | 565.7 | -9.2 (-1.60%) | 208,448 |
| 27 Jan 2021 | INR | 588 | 601 | 569 | 574.9 | 574.9 | -13.25 (-2.25%) | 364,542 |
| 25 Jan 2021 | INR | 570 | 593.05 | 567.5 | 588.15 | 588.15 | +21.35 (+3.77%) | 345,540 |
| 22 Jan 2021 | INR | 587.9 | 592.5 | 564.3 | 566.8 | 566.8 | -17.3 (-2.96%) | 241,000 |
| 21 Jan 2021 | INR | 578.9 | 594 | 576.25 | 584.1 | 584.1 | +7.9 (+1.37%) | 328,828 |
| 20 Jan 2021 | INR | 564.35 | 581.45 | 556.25 | 576.2 | 576.2 | +11.85 (+2.10%) | 375,964 |
| 19 Jan 2021 | INR | 562.95 | 570.8 | 553.9 | 564.35 | 564.35 | +3.15 (+0.56%) | 361,018 |
| 18 Jan 2021 | INR | 525 | 567.65 | 524 | 561.2 | 561.2 | +38.6 (+7.39%) | 1,414,835 |
| 15 Jan 2021 | INR | 510.25 | 527.75 | 509.25 | 522.6 | 522.6 | +13.2 (+2.59%) | 727,470 |
| 14 Jan 2021 | INR | 492 | 515.25 | 492 | 509.4 | 509.4 | +17.9 (+3.64%) | 434,610 |
| 13 Jan 2021 | INR | 505.7 | 505.7 | 484.55 | 491.5 | 491.5 | -10 (-1.99%) | 247,946 |
| 12 Jan 2021 | INR | 492 | 505.2 | 491.1 | 501.5 | 501.5 | +3.8 (+0.76%) | 315,522 |
| 11 Jan 2021 | INR | 506 | 508.9 | 493.5 | 497.7 | 497.7 | -5.9 (-1.17%) | 138,989 |
| 8 Jan 2021 | INR | 486.5 | 506 | 485 | 503.6 | 503.6 | +21.45 (+4.45%) | 708,934 |
