| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 567.75 | 568.1 | 562.65 | 565 | 565 | +2.8 (+0.50%) | 39,127 |
| 11 Jan 2024 | INR | 558.85 | 566 | 558.85 | 562.2 | 562.2 | +3.5 (+0.63%) | 108,660 |
| 10 Jan 2024 | INR | 562.85 | 562.85 | 552 | 558.7 | 558.7 | +0.6 (+0.11%) | 45,751 |
| 9 Jan 2024 | INR | 566 | 567.7 | 553.65 | 558.1 | 558.1 | -2.9 (-0.52%) | 233,255 |
| 8 Jan 2024 | INR | 582.85 | 582.85 | 560.2 | 561 | 561 | -20.25 (-3.48%) | 339,580 |
| 5 Jan 2024 | INR | 585.1 | 591 | 576.5 | 581.25 | 581.25 | -6 (-1.02%) | 65,404 |
| 4 Jan 2024 | INR | 587.65 | 589.2 | 583 | 587.25 | 587.25 | +0.45 (+0.08%) | 49,616 |
| 3 Jan 2024 | INR | 597.85 | 597.85 | 585.4 | 586.8 | 586.8 | -7.55 (-1.27%) | 51,708 |
| 2 Jan 2024 | INR | 593.85 | 603.85 | 589.1 | 594.35 | 594.35 | +2.25 (+0.38%) | 63,818 |
| 1 Jan 2024 | INR | 587.8 | 599.8 | 587.5 | 592.1 | 592.1 | +4.6 (+0.78%) | 184,514 |
| 29 Dec 2023 | INR | 590.15 | 594.85 | 585.2 | 587.5 | 587.5 | -1.8 (-0.31%) | 50,029 |
| 28 Dec 2023 | INR | 585.8 | 591 | 582 | 589.3 | 589.3 | +6.15 (+1.05%) | 46,444 |
| 27 Dec 2023 | INR | 591.15 | 592.2 | 581.3 | 583.15 | 583.15 | -2.85 (-0.49%) | 43,665 |
| 26 Dec 2023 | INR | 588 | 594.9 | 585 | 586 | 586 | +4.3 (+0.74%) | 145,564 |
| 22 Dec 2023 | INR | 581.65 | 585.9 | 577.6 | 581.7 | 581.7 | +3.8 (+0.66%) | 83,721 |
| 21 Dec 2023 | INR | 572 | 579.9 | 566.1 | 577.9 | 577.9 | +5.65 (+0.99%) | 175,891 |
| 20 Dec 2023 | INR | 606.8 | 606.8 | 569.05 | 572.25 | 572.25 | -26.2 (-4.38%) | 94,864 |
| 19 Dec 2023 | INR | 607.95 | 612.2 | 597.55 | 598.45 | 598.45 | -8.2 (-1.35%) | 173,715 |
| 18 Dec 2023 | INR | 613 | 614.45 | 605.1 | 606.65 | 606.65 | -4.3 (-0.70%) | 125,882 |
| 15 Dec 2023 | INR | 600.9 | 613.15 | 600.9 | 610.95 | 610.95 | +11.95 (+1.99%) | 64,518 |
| 14 Dec 2023 | INR | 603 | 603.65 | 596.35 | 599 | 599 | -0.3 (-0.05%) | 29,399 |
| 13 Dec 2023 | INR | 598.2 | 602.6 | 592.5 | 599.3 | 599.3 | +1.6 (+0.27%) | 99,650 |
| 12 Dec 2023 | INR | 606 | 606.6 | 595.9 | 597.7 | 597.7 | -4.85 (-0.80%) | 143,079 |
| 11 Dec 2023 | INR | 584.05 | 603.45 | 584.05 | 602.55 | 602.55 | +17.55 (+3%) | 63,758 |
| 8 Dec 2023 | INR | 590.65 | 595.7 | 580.25 | 585 | 585 | -1.8 (-0.31%) | 138,843 |
| 7 Dec 2023 | INR | 593.95 | 593.95 | 585.6 | 586.8 | 586.8 | -1.7 (-0.29%) | 27,925 |
| 6 Dec 2023 | INR | 583.4 | 596.25 | 583 | 588.5 | 588.5 | +7.05 (+1.21%) | 184,096 |
| 5 Dec 2023 | INR | 579.9 | 583.9 | 577 | 581.45 | 581.45 | +2.75 (+0.48%) | 34,620 |
| 4 Dec 2023 | INR | 579.95 | 585 | 577 | 578.7 | 578.7 | +3.75 (+0.65%) | 134,043 |
| 1 Dec 2023 | INR | 571.05 | 576 | 569.2 | 574.95 | 574.95 | +4 (+0.70%) | 300,105 |
