| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 623 | 632.9 | 621.55 | 630.7 | 630.7 | +7.45 (+1.20%) | 374,619 |
| 13 Oct 2023 | INR | 619.95 | 625 | 616.5 | 623.25 | 623.25 | +2.55 (+0.41%) | 800,639 |
| 12 Oct 2023 | INR | 627.55 | 630.4 | 620 | 620.7 | 620.7 | -6.85 (-1.09%) | 20,296 |
| 11 Oct 2023 | INR | 623.05 | 629.5 | 623.05 | 627.55 | 627.55 | +5.6 (+0.90%) | 119,183 |
| 10 Oct 2023 | INR | 607.1 | 625.4 | 607.1 | 621.95 | 621.95 | +13.25 (+2.18%) | 47,531 |
| 9 Oct 2023 | INR | 608.65 | 610.85 | 599.05 | 608.7 | 608.7 | -3.4 (-0.56%) | 807,467 |
| 6 Oct 2023 | INR | 602.1 | 612.95 | 602.1 | 612.1 | 612.1 | +7.85 (+1.30%) | 25,623 |
| 5 Oct 2023 | INR | 607.85 | 608.9 | 601.8 | 604.25 | 604.25 | +1.15 (+0.19%) | 58,787 |
| 4 Oct 2023 | INR | 605 | 606.7 | 597.9 | 603.1 | 603.1 | -3.95 (-0.65%) | 106,254 |
| 3 Oct 2023 | INR | 616.25 | 616.25 | 606.25 | 607.05 | 607.05 | -9.2 (-1.49%) | 80,929 |
| 29 Sep 2023 | INR | 614.95 | 621.5 | 609.4 | 616.25 | 616.25 | +11.25 (+1.86%) | 120,977 |
| 28 Sep 2023 | INR | 616.85 | 618.75 | 602.7 | 605 | 605 | -9.85 (-1.60%) | 43,234 |
| 27 Sep 2023 | INR | 618 | 618.1 | 609.2 | 614.85 | 614.85 | -2.65 (-0.43%) | 37,989 |
| 26 Sep 2023 | INR | 619.9 | 622.7 | 616.05 | 617.5 | 617.5 | +0.8 (+0.13%) | 25,932 |
| 25 Sep 2023 | INR | 615 | 624.75 | 613.7 | 616.7 | 616.7 | +1.7 (+0.28%) | 91,178 |
| 22 Sep 2023 | INR | 627.1 | 629.35 | 612.55 | 615 | 615 | -10 (-1.60%) | 45,160 |
| 21 Sep 2023 | INR | 623.45 | 635 | 622.2 | 625 | 625 | +2.95 (+0.47%) | 70,189 |
| 20 Sep 2023 | INR | 627.95 | 628.2 | 620.9 | 622.05 | 622.05 | -7.3 (-1.16%) | 39,037 |
| 18 Sep 2023 | INR | 630.05 | 639 | 625.75 | 629.35 | 629.35 | -5.3 (-0.84%) | 142,344 |
| 15 Sep 2023 | INR | 635 | 635.35 | 627.5 | 634.65 | 634.65 | +2.95 (+0.47%) | 87,447 |
| 14 Sep 2023 | INR | 610.3 | 633.3 | 609.85 | 631.7 | 631.7 | +23.4 (+3.85%) | 642,315 |
| 13 Sep 2023 | INR | 604.25 | 610.95 | 603.85 | 608.3 | 608.3 | +4.1 (+0.68%) | 43,784 |
| 12 Sep 2023 | INR | 622 | 622.05 | 602.55 | 604.2 | 604.2 | -13.75 (-2.23%) | 255,640 |
| 11 Sep 2023 | INR | 608.05 | 619.3 | 608.05 | 617.95 | 617.95 | +11.3 (+1.86%) | 108,327 |
| 8 Sep 2023 | INR | 614.95 | 614.95 | 605.7 | 606.65 | 606.65 | -5.4 (-0.88%) | 57,150 |
| 7 Sep 2023 | INR | 609 | 615.85 | 606 | 612.05 | 612.05 | +2.5 (+0.41%) | 155,776 |
| 6 Sep 2023 | INR | 608.2 | 610.7 | 603.9 | 609.55 | 609.55 | +1.65 (+0.27%) | 52,530 |
| 5 Sep 2023 | INR | 608.1 | 612.05 | 603.8 | 607.9 | 607.9 | +0.4 (+0.07%) | 146,068 |
| 4 Sep 2023 | INR | 605 | 608.8 | 599.1 | 607.5 | 607.5 | +4.45 (+0.74%) | 189,671 |
| 1 Sep 2023 | INR | 591.05 | 604.85 | 591.05 | 603.05 | 603.05 | +11.45 (+1.94%) | 224,281 |
