| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 601 | 602.1 | 590.55 | 591.6 | 591.6 | -8.15 (-1.36%) | 51,131 |
| 30 Aug 2023 | INR | 601.95 | 607.45 | 598.6 | 599.75 | 599.75 | +1.6 (+0.27%) | 200,205 |
| 29 Aug 2023 | INR | 589.5 | 600.8 | 589.5 | 598.15 | 598.15 | +13.1 (+2.24%) | 127,126 |
| 28 Aug 2023 | INR | 584.1 | 587.65 | 582.3 | 585.05 | 585.05 | +1.95 (+0.33%) | 25,638 |
| 25 Aug 2023 | INR | 582.45 | 588.9 | 580 | 583.1 | 583.1 | -3.3 (-0.56%) | 80,545 |
| 24 Aug 2023 | INR | 588.95 | 594 | 585.25 | 586.4 | 586.4 | +0.8 (+0.14%) | 57,207 |
| 23 Aug 2023 | INR | 582.3 | 588 | 582.3 | 585.6 | 585.6 | +1.85 (+0.32%) | 34,745 |
| 22 Aug 2023 | INR | 586.6 | 589.5 | 583 | 583.75 | 583.75 | -1.8 (-0.31%) | 36,763 |
| 21 Aug 2023 | INR | 582 | 590.3 | 579.65 | 585.55 | 585.55 | +7 (+1.21%) | 125,338 |
| 18 Aug 2023 | INR | 586.75 | 587.55 | 577 | 578.55 | 578.55 | -6.35 (-1.09%) | 55,422 |
| 17 Aug 2023 | INR | 588.05 | 591.35 | 583.35 | 584.9 | 584.9 | -4.95 (-0.84%) | 122,842 |
| 16 Aug 2023 | INR | 589.1 | 592.95 | 583.05 | 589.85 | 589.85 | -0.5 (-0.08%) | 115,676 |
| 14 Aug 2023 | INR | 599.7 | 599.8 | 586.15 | 590.35 | 590.35 | -9.4 (-1.57%) | 211,358 |
| 11 Aug 2023 | INR | 614.75 | 614.75 | 598.15 | 599.75 | 599.75 | -9.95 (-1.63%) | 144,389 |
| 10 Aug 2023 | INR | 618.95 | 618.95 | 606.2 | 609.7 | 609.7 | -5.7 (-0.93%) | 139,752 |
| 9 Aug 2023 | INR | 604.95 | 616.95 | 603 | 615.4 | 615.4 | +11 (+1.82%) | 149,295 |
| 8 Aug 2023 | INR | 609 | 609 | 602 | 604.4 | 604.4 | -2.45 (-0.40%) | 94,458 |
| 7 Aug 2023 | INR | 606.85 | 609.5 | 604.05 | 606.85 | 606.85 | +3.35 (+0.56%) | 116,683 |
| 4 Aug 2023 | INR | 601.3 | 607.25 | 600.4 | 603.5 | 603.5 | +2.9 (+0.48%) | 118,062 |
| 3 Aug 2023 | INR | 610.15 | 613.15 | 590.1 | 600.6 | 600.6 | -18.5 (-2.99%) | 167,195 |
| 2 Aug 2023 | INR | 629.85 | 629.85 | 614.15 | 619.1 | 619.1 | -6.75 (-1.08%) | 180,655 |
| 1 Aug 2023 | INR | 622.85 | 628 | 610.95 | 625.85 | 625.85 | +1.5 (+0.24%) | 134,061 |
| 31 Jul 2023 | INR | 629.85 | 631 | 621 | 624.35 | 624.35 | -0.7 (-0.11%) | 122,677 |
| 28 Jul 2023 | INR | 627.05 | 630.2 | 622.5 | 625.05 | 625.05 | -1.6 (-0.26%) | 75,990 |
| 27 Jul 2023 | INR | 636.75 | 637 | 625.6 | 626.65 | 626.65 | -5.2 (-0.82%) | 51,066 |
| 26 Jul 2023 | INR | 626.95 | 635.8 | 626.95 | 631.85 | 631.85 | +5.05 (+0.81%) | 99,878 |
| 25 Jul 2023 | INR | 632.35 | 634 | 624 | 626.8 | 626.8 | -5.7 (-0.90%) | 134,580 |
| 24 Jul 2023 | INR | 635.05 | 636.2 | 631 | 632.5 | 632.5 | -2.05 (-0.32%) | 29,127 |
| 21 Jul 2023 | INR | 637.4 | 640.05 | 633.8 | 634.55 | 634.55 | -4.5 (-0.70%) | 108,698 |
| 20 Jul 2023 | INR | 641 | 642.4 | 637 | 639.05 | 639.05 | +0.1 (+0.02%) | 61,030 |
