| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 640.1 | 645.55 | 638.2 | 638.95 | 638.95 | -0.85 (-0.13%) | 83,830 |
| 18 Jul 2023 | INR | 646 | 646.55 | 638.4 | 639.8 | 639.8 | -4 (-0.62%) | 211,913 |
| 17 Jul 2023 | INR | 642 | 647 | 637.4 | 643.8 | 643.8 | +4.25 (+0.66%) | 132,920 |
| 14 Jul 2023 | INR | 634.95 | 640 | 631.4 | 639.55 | 639.55 | +8.4 (+1.33%) | 91,436 |
| 13 Jul 2023 | INR | 643.9 | 646.45 | 630.1 | 631.15 | 631.15 | -12.75 (-1.98%) | 194,298 |
| 12 Jul 2023 | INR | 646.75 | 650.95 | 643 | 643.9 | 643.9 | -0.5 (-0.08%) | 80,773 |
| 11 Jul 2023 | INR | 659.9 | 659.9 | 639.6 | 644.4 | 644.4 | -15.8 (-2.39%) | 193,682 |
| 10 Jul 2023 | INR | 664.15 | 666 | 659.3 | 660.2 | 660.2 | -2.85 (-0.43%) | 78,832 |
| 7 Jul 2023 | INR | 671.25 | 675.85 | 662 | 663.05 | 663.05 | -9.9 (-1.47%) | 125,960 |
| 6 Jul 2023 | INR | 672.05 | 674.15 | 669.4 | 672.95 | 672.95 | +3.15 (+0.47%) | 67,281 |
| 5 Jul 2023 | INR | 677.1 | 678.75 | 669 | 669.8 | 669.8 | -7.25 (-1.07%) | 90,032 |
| 4 Jul 2023 | INR | 684.6 | 688.4 | 676.05 | 677.05 | 677.05 | -3.45 (-0.51%) | 78,600 |
| 3 Jul 2023 | INR | 688.25 | 688.3 | 677.9 | 680.5 | 680.5 | -6.75 (-0.98%) | 35,679 |
| 30 Jun 2023 | INR | 682 | 688 | 681.8 | 687.25 | 687.25 | +6.75 (+0.99%) | 105,072 |
| 28 Jun 2023 | INR | 674.1 | 682.65 | 674 | 680.5 | 680.5 | +6.45 (+0.96%) | 33,134 |
| 27 Jun 2023 | INR | 679 | 680 | 672.2 | 674.05 | 674.05 | -5 (-0.74%) | 21,703 |
| 26 Jun 2023 | INR | 669.15 | 680.75 | 667.95 | 679.05 | 679.05 | +12 (+1.80%) | 104,425 |
| 23 Jun 2023 | INR | 675 | 675 | 665.8 | 667.05 | 667.05 | -7.2 (-1.07%) | 25,367 |
| 22 Jun 2023 | INR | 686.05 | 686.05 | 671.15 | 674.25 | 674.25 | -11.8 (-1.72%) | 25,486 |
| 21 Jun 2023 | INR | 684.95 | 686.65 | 682 | 686.05 | 686.05 | +2.8 (+0.41%) | 11,331 |
| 20 Jun 2023 | INR | 686 | 686 | 678.7 | 683.25 | 683.25 | -2.5 (-0.36%) | 32,132 |
| 19 Jun 2023 | INR | 691.05 | 695.85 | 681.45 | 685.75 | 685.75 | -4.35 (-0.63%) | 18,254 |
| 16 Jun 2023 | INR | 678.05 | 695.75 | 678.05 | 690.1 | 690.1 | +9.35 (+1.37%) | 53,493 |
| 15 Jun 2023 | INR | 681.35 | 687.85 | 676.7 | 680.75 | 680.75 | -2.25 (-0.33%) | 234,161 |
| 14 Jun 2023 | INR | 682.25 | 689 | 678.55 | 683 | 683 | +0.75 (+0.11%) | 159,798 |
| 13 Jun 2023 | INR | 677 | 683.95 | 677 | 682.25 | 682.25 | +3.15 (+0.46%) | 43,253 |
| 12 Jun 2023 | INR | 681.05 | 682.2 | 674.55 | 679.1 | 679.1 | -0.5 (-0.07%) | 30,436 |
| 9 Jun 2023 | INR | 686.15 | 692 | 677.3 | 679.6 | 679.6 | -10.45 (-1.51%) | 48,452 |
| 8 Jun 2023 | INR | 690.15 | 698.85 | 689.1 | 690.05 | 690.05 | -3.7 (-0.53%) | 16,600 |
| 7 Jun 2023 | INR | 693.7 | 697.5 | 693.05 | 693.75 | 693.75 | +0.05 (+0.01%) | 11,164 |
