| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 726.15 | 739.95 | 723.4 | 729.9 | 729.9 | -4.75 (-0.65%) | 16,358 |
| 21 Apr 2023 | INR | 733.95 | 743.85 | 731.6 | 734.65 | 734.65 | +2.8 (+0.38%) | 64,246 |
| 20 Apr 2023 | INR | 736.25 | 738.35 | 730.85 | 731.85 | 731.85 | -3.5 (-0.48%) | 19,599 |
| 19 Apr 2023 | INR | 736.7 | 741.25 | 731.6 | 735.35 | 735.35 | -3.65 (-0.49%) | 17,497 |
| 18 Apr 2023 | INR | 734.55 | 743 | 734.55 | 739 | 739 | +1.95 (+0.26%) | 20,618 |
| 17 Apr 2023 | INR | 737.3 | 744.3 | 732.05 | 737.05 | 737.05 | 0.0 (0.0%) | 21,909 |
| 13 Apr 2023 | INR | 741.95 | 744 | 734.15 | 737.05 | 737.05 | -2.55 (-0.34%) | 9,234 |
| 12 Apr 2023 | INR | 748 | 748 | 736.2 | 739.6 | 739.6 | -2.75 (-0.37%) | 16,365 |
| 11 Apr 2023 | INR | 740.05 | 743.8 | 737.4 | 742.35 | 742.35 | +4.45 (+0.60%) | 42,238 |
| 10 Apr 2023 | INR | 726.05 | 738.9 | 726.05 | 737.9 | 737.9 | +12.25 (+1.69%) | 13,519 |
| 6 Apr 2023 | INR | 730.9 | 733 | 723.1 | 725.65 | 725.65 | -6.9 (-0.94%) | 24,592 |
| 5 Apr 2023 | INR | 729 | 736.4 | 725.8 | 732.55 | 732.55 | +2.7 (+0.37%) | 38,827 |
| 3 Apr 2023 | INR | 717.45 | 730.85 | 717.45 | 729.85 | 729.85 | +12.4 (+1.73%) | 30,234 |
| 31 Mar 2023 | INR | 707.2 | 722 | 705.5 | 717.45 | 717.45 | +10.2 (+1.44%) | 16,264 |
| 29 Mar 2023 | INR | 716.8 | 717.65 | 698.45 | 707.25 | 707.25 | -7.25 (-1.01%) | 32,860 |
| 28 Mar 2023 | INR | 711.9 | 715.75 | 703.35 | 714.5 | 714.5 | +14.25 (+2.03%) | 28,514 |
| 27 Mar 2023 | INR | 697.2 | 705 | 693.3 | 700.25 | 700.25 | +3.05 (+0.44%) | 34,630 |
| 24 Mar 2023 | INR | 709.05 | 710.7 | 694.15 | 697.2 | 697.2 | -12.3 (-1.73%) | 9,811 |
| 23 Mar 2023 | INR | 715.95 | 717.2 | 708.35 | 709.5 | 709.5 | -6.55 (-0.91%) | 12,630 |
| 22 Mar 2023 | INR | 709 | 717 | 709 | 716.05 | 716.05 | +8.3 (+1.17%) | 10,073 |
| 21 Mar 2023 | INR | 705.15 | 714.95 | 704.9 | 707.75 | 707.75 | -0.25 (-0.04%) | 37,835 |
| 20 Mar 2023 | INR | 709.6 | 714.35 | 700.5 | 708 | 708 | -7.65 (-1.07%) | 16,676 |
| 17 Mar 2023 | INR | 693.1 | 717.2 | 693.1 | 715.65 | 715.65 | +19.5 (+2.80%) | 19,784 |
| 16 Mar 2023 | INR | 702.1 | 705 | 692.4 | 696.15 | 696.15 | -5.95 (-0.85%) | 10,379 |
| 15 Mar 2023 | INR | 708.95 | 715 | 700.1 | 702.1 | 702.1 | +3.95 (+0.57%) | 30,463 |
| 14 Mar 2023 | INR | 703.35 | 708 | 687.95 | 698.15 | 698.15 | -6.85 (-0.97%) | 62,208 |
| 13 Mar 2023 | INR | 709 | 718.5 | 702.55 | 705 | 705 | -6.85 (-0.96%) | 28,214 |
| 10 Mar 2023 | INR | 710 | 714.65 | 705.15 | 711.85 | 711.85 | -0.15 (-0.02%) | 24,822 |
| 9 Mar 2023 | INR | 717.2 | 722.9 | 711 | 712 | 712 | -4.5 (-0.63%) | 14,431 |
| 8 Mar 2023 | INR | 705 | 717.75 | 703.7 | 716.5 | 716.5 | +5.3 (+0.75%) | 27,955 |
