Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.428 | 1.441 | 1.428 | 1.439 | 1.439 | +0.012 (+0.84%) | 6,125,100 |
8 May 2024 | CNY | 1.434 | 1.434 | 1.425 | 1.427 | 1.427 | -0.011 (-0.76%) | 7,038,300 |
7 May 2024 | CNY | 1.438 | 1.441 | 1.434 | 1.438 | 1.438 | +0.001 (+0.07%) | 5,388,600 |
6 May 2024 | CNY | 1.433 | 1.442 | 1.432 | 1.437 | 1.437 | +0.017 (+1.20%) | 7,822,200 |
30 Apr 2024 | CNY | 1.424 | 1.427 | 1.418 | 1.42 | 1.42 | -0.004 (-0.28%) | 9,129,200 |
29 Apr 2024 | CNY | 1.408 | 1.43 | 1.407 | 1.424 | 1.424 | +0.017 (+1.21%) | 8,966,400 |
26 Apr 2024 | CNY | 1.387 | 1.408 | 1.387 | 1.407 | 1.407 | +0.022 (+1.59%) | 11,114,200 |
25 Apr 2024 | CNY | 1.384 | 1.39 | 1.376 | 1.385 | 1.385 | +0.004 (+0.29%) | 8,168,200 |
24 Apr 2024 | CNY | 1.378 | 1.384 | 1.371 | 1.381 | 1.381 | +0.003 (+0.22%) | 8,503,400 |
23 Apr 2024 | CNY | 1.383 | 1.386 | 1.37 | 1.378 | 1.378 | -0.005 (-0.36%) | 13,436,700 |
22 Apr 2024 | CNY | 1.389 | 1.395 | 1.382 | 1.383 | 1.383 | -0.009 (-0.65%) | 7,587,600 |
19 Apr 2024 | CNY | 1.399 | 1.399 | 1.384 | 1.392 | 1.392 | -0.007 (-0.50%) | 11,410,330 |
18 Apr 2024 | CNY | 1.403 | 1.413 | 1.393 | 1.399 | 1.399 | -0.001 (-0.07%) | 11,361,530 |
17 Apr 2024 | CNY | 1.379 | 1.4 | 1.375 | 1.4 | 1.4 | +0.024 (+1.74%) | 11,036,100 |
16 Apr 2024 | CNY | 1.393 | 1.393 | 1.374 | 1.376 | 1.376 | -0.019 (-1.36%) | 10,713,100 |
15 Apr 2024 | CNY | 1.37 | 1.396 | 1.368 | 1.395 | 1.395 | +0.028 (+2.05%) | 11,215,600 |
12 Apr 2024 | CNY | 1.376 | 1.38 | 1.365 | 1.367 | 1.367 | -0.007 (-0.51%) | 8,633,700 |
11 Apr 2024 | CNY | 1.37 | 1.382 | 1.367 | 1.374 | 1.374 | +0.003 (+0.22%) | 8,127,000 |
10 Apr 2024 | CNY | 1.384 | 1.384 | 1.368 | 1.371 | 1.371 | -0.012 (-0.87%) | 7,896,700 |
9 Apr 2024 | CNY | 1.384 | 1.389 | 1.379 | 1.383 | 1.383 | -0.002 (-0.14%) | 6,970,700 |
8 Apr 2024 | CNY | 1.396 | 1.397 | 1.384 | 1.385 | 1.385 | -0.014 (-1.00%) | 8,778,600 |
3 Apr 2024 | CNY | 1.401 | 1.402 | 1.394 | 1.399 | 1.399 | -0.002 (-0.14%) | 3,562,800 |
2 Apr 2024 | CNY | 1.407 | 1.407 | 1.397 | 1.401 | 1.401 | -0.006 (-0.43%) | 5,821,200 |
1 Apr 2024 | CNY | 1.385 | 1.409 | 1.385 | 1.407 | 1.407 | +0.024 (+1.74%) | 5,582,700 |
29 Mar 2024 | CNY | 1.377 | 1.383 | 1.376 | 1.383 | 1.383 | +0.006 (+0.44%) | 5,579,600 |
28 Mar 2024 | CNY | 1.368 | 1.387 | 1.365 | 1.377 | 1.377 | +0.005 (+0.36%) | 8,965,400 |
27 Mar 2024 | CNY | 1.385 | 1.385 | 1.369 | 1.372 | 1.372 | -0.015 (-1.08%) | 11,965,500 |
26 Mar 2024 | CNY | 1.38 | 1.389 | 1.379 | 1.387 | 1.387 | +0.006 (+0.43%) | 9,999,600 |
25 Mar 2024 | CNY | 1.385 | 1.398 | 1.38 | 1.381 | 1.381 | -0.011 (-0.79%) | 10,315,600 |
22 Mar 2024 | CNY | 1.403 | 1.405 | 1.383 | 1.392 | 1.392 | -0.015 (-1.07%) | 12,120,000 |