Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | CNY | 1.408 | 1.413 | 1.404 | 1.407 | 1.407 | +0.001 (+0.07%) | 9,963,800 |
20 Mar 2024 | CNY | 1.404 | 1.407 | 1.4 | 1.406 | 1.406 | +0.001 (+0.07%) | 9,422,200 |
19 Mar 2024 | CNY | 1.41 | 1.416 | 1.404 | 1.405 | 1.405 | -0.005 (-0.35%) | 8,224,900 |
18 Mar 2024 | CNY | 1.398 | 1.413 | 1.398 | 1.41 | 1.41 | +0.011 (+0.79%) | 6,593,100 |
15 Mar 2024 | CNY | 1.392 | 1.401 | 1.384 | 1.399 | 1.399 | +0.005 (+0.36%) | 8,211,700 |
14 Mar 2024 | CNY | 1.393 | 1.406 | 1.386 | 1.394 | 1.394 | -0.004 (-0.29%) | 8,292,500 |
13 Mar 2024 | CNY | 1.405 | 1.405 | 1.394 | 1.398 | 1.398 | -0.007 (-0.50%) | 7,896,200 |
12 Mar 2024 | CNY | 1.403 | 1.41 | 1.398 | 1.405 | 1.405 | +0.002 (+0.14%) | 9,583,300 |
11 Mar 2024 | CNY | 1.384 | 1.404 | 1.383 | 1.403 | 1.403 | +0.016 (+1.15%) | 9,057,100 |
8 Mar 2024 | CNY | 1.379 | 1.387 | 1.374 | 1.387 | 1.387 | +0.01 (+0.73%) | 8,050,700 |
7 Mar 2024 | CNY | 1.389 | 1.394 | 1.377 | 1.377 | 1.377 | -0.014 (-1.01%) | 8,568,300 |
6 Mar 2024 | CNY | 1.393 | 1.397 | 1.383 | 1.391 | 1.391 | +0.001 (+0.07%) | 10,503,500 |
5 Mar 2024 | CNY | 1.377 | 1.392 | 1.375 | 1.39 | 1.39 | +0.009 (+0.65%) | 10,040,500 |
4 Mar 2024 | CNY | 1.384 | 1.385 | 1.374 | 1.381 | 1.381 | -0.001 (-0.07%) | 11,907,300 |
1 Mar 2024 | CNY | 1.375 | 1.385 | 1.369 | 1.382 | 1.382 | +0.008 (+0.58%) | 7,933,900 |
29 Feb 2024 | CNY | 1.346 | 1.375 | 1.343 | 1.374 | 1.374 | +0.026 (+1.93%) | 12,472,800 |
28 Feb 2024 | CNY | 1.366 | 1.374 | 1.347 | 1.348 | 1.348 | -0.015 (-1.10%) | 11,212,100 |
27 Feb 2024 | CNY | 1.344 | 1.365 | 1.342 | 1.363 | 1.363 | +0.017 (+1.26%) | 10,611,200 |
26 Feb 2024 | CNY | 1.357 | 1.36 | 1.343 | 1.346 | 1.346 | -0.011 (-0.81%) | 8,918,600 |
23 Feb 2024 | CNY | 1.356 | 1.361 | 1.35 | 1.357 | 1.357 | +0.003 (+0.22%) | 5,026,400 |
22 Feb 2024 | CNY | 1.346 | 1.356 | 1.341 | 1.354 | 1.354 | +0.008 (+0.59%) | 9,162,900 |
21 Feb 2024 | CNY | 1.326 | 1.364 | 1.32 | 1.346 | 1.346 | +0.016 (+1.20%) | 10,272,600 |
20 Feb 2024 | CNY | 1.329 | 1.33 | 1.319 | 1.33 | 1.33 | +0.002 (+0.15%) | 7,243,000 |
19 Feb 2024 | CNY | 1.317 | 1.328 | 1.314 | 1.328 | 1.328 | +0.013 (+0.99%) | 8,475,000 |
8 Feb 2024 | CNY | 1.303 | 1.321 | 1.303 | 1.315 | 1.315 | +0.012 (+0.92%) | 11,247,200 |
7 Feb 2024 | CNY | 1.281 | 1.303 | 1.278 | 1.303 | 1.303 | +0.024 (+1.88%) | 12,284,900 |
6 Feb 2024 | CNY | 1.213 | 1.283 | 1.213 | 1.279 | 1.279 | +0.049 (+3.98%) | 7,519,900 |
5 Feb 2024 | CNY | 1.23 | 1.242 | 1.191 | 1.23 | 1.23 | -0.006 (-0.49%) | 10,382,091 |
2 Feb 2024 | CNY | 1.248 | 1.251 | 1.2 | 1.236 | 1.236 | -0.01 (-0.80%) | 13,457,594 |
1 Feb 2024 | CNY | 1.242 | 1.257 | 1.232 | 1.246 | 1.246 | +0.001 (+0.08%) | 11,473,584 |