Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | CNY | 1.314 | 1.317 | 1.302 | 1.302 | 1.302 | -0.012 (-0.91%) | 5,789,600 |
19 Dec 2023 | CNY | 1.312 | 1.318 | 1.306 | 1.314 | 1.314 | +0.002 (+0.15%) | 5,919,700 |
18 Dec 2023 | CNY | 1.317 | 1.321 | 1.308 | 1.312 | 1.312 | -0.005 (-0.38%) | 4,732,000 |
15 Dec 2023 | CNY | 1.326 | 1.335 | 1.317 | 1.317 | 1.317 | -0.006 (-0.45%) | 4,659,800 |
14 Dec 2023 | CNY | 1.332 | 1.342 | 1.322 | 1.323 | 1.323 | -0.007 (-0.53%) | 4,652,200 |
13 Dec 2023 | CNY | 1.353 | 1.353 | 1.329 | 1.33 | 1.33 | -0.023 (-1.70%) | 5,721,100 |
12 Dec 2023 | CNY | 1.349 | 1.358 | 1.345 | 1.353 | 1.353 | +0.004 (+0.30%) | 5,337,700 |
11 Dec 2023 | CNY | 1.34 | 1.351 | 1.321 | 1.349 | 1.349 | +0.009 (+0.67%) | 6,338,000 |
8 Dec 2023 | CNY | 1.336 | 1.343 | 1.333 | 1.34 | 1.34 | +0.006 (+0.45%) | 4,962,800 |
7 Dec 2023 | CNY | 1.337 | 1.338 | 1.326 | 1.334 | 1.334 | -0.003 (-0.22%) | 6,981,200 |
6 Dec 2023 | CNY | 1.333 | 1.343 | 1.326 | 1.337 | 1.337 | +0.005 (+0.38%) | 6,947,500 |
5 Dec 2023 | CNY | 1.358 | 1.358 | 1.332 | 1.332 | 1.332 | -0.027 (-1.99%) | 5,044,600 |
4 Dec 2023 | CNY | 1.369 | 1.369 | 1.358 | 1.359 | 1.359 | -0.006 (-0.44%) | 5,287,600 |
1 Dec 2023 | CNY | 1.369 | 1.369 | 1.354 | 1.365 | 1.365 | -0.004 (-0.29%) | 6,676,600 |
30 Nov 2023 | CNY | 1.369 | 1.371 | 1.363 | 1.369 | 1.369 | +0.001 (+0.07%) | 5,949,400 |
29 Nov 2023 | CNY | 1.377 | 1.377 | 1.364 | 1.368 | 1.368 | -0.009 (-0.65%) | 4,454,400 |
28 Nov 2023 | CNY | 1.374 | 1.377 | 1.369 | 1.377 | 1.377 | +0.001 (+0.07%) | 4,187,100 |
27 Nov 2023 | CNY | 1.38 | 1.38 | 1.365 | 1.376 | 1.376 | -0.006 (-0.43%) | 6,664,600 |
24 Nov 2023 | CNY | 1.391 | 1.391 | 1.379 | 1.382 | 1.382 | -0.011 (-0.79%) | 4,290,800 |
23 Nov 2023 | CNY | 1.385 | 1.393 | 1.38 | 1.393 | 1.393 | +0.007 (+0.51%) | 5,470,000 |
22 Nov 2023 | CNY | 1.397 | 1.397 | 1.385 | 1.386 | 1.386 | -0.014 (-1.00%) | 3,059,800 |
21 Nov 2023 | CNY | 1.398 | 1.41 | 1.397 | 1.4 | 1.4 | +0.003 (+0.21%) | 5,676,700 |
20 Nov 2023 | CNY | 1.395 | 1.399 | 1.385 | 1.397 | 1.397 | +0.004 (+0.29%) | 5,476,400 |
17 Nov 2023 | CNY | 1.392 | 1.393 | 1.385 | 1.393 | 1.393 | -0.001 (-0.07%) | 3,480,400 |
16 Nov 2023 | CNY | 1.405 | 1.405 | 1.393 | 1.394 | 1.394 | -0.013 (-0.92%) | 4,018,700 |
15 Nov 2023 | CNY | 1.406 | 1.412 | 1.403 | 1.407 | 1.407 | +0.009 (+0.64%) | 5,234,800 |
14 Nov 2023 | CNY | 1.394 | 1.403 | 1.392 | 1.398 | 1.398 | +0.004 (+0.29%) | 3,260,700 |
13 Nov 2023 | CNY | 1.397 | 1.401 | 1.388 | 1.394 | 1.394 | -0.002 (-0.14%) | 2,965,900 |
10 Nov 2023 | CNY | 1.401 | 1.401 | 1.392 | 1.396 | 1.396 | -0.008 (-0.57%) | 2,980,500 |
9 Nov 2023 | CNY | 1.403 | 1.408 | 1.4 | 1.404 | 1.404 | -0.001 (-0.07%) | 2,766,200 |