Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.376 | 1.38 | 1.365 | 1.367 | 1.367 | -0.007 (-0.51%) | 8,633,700 |
11 Apr 2024 | CNY | 1.37 | 1.382 | 1.367 | 1.374 | 1.374 | +0.003 (+0.22%) | 8,127,000 |
10 Apr 2024 | CNY | 1.384 | 1.384 | 1.368 | 1.371 | 1.371 | -0.012 (-0.87%) | 7,896,700 |
9 Apr 2024 | CNY | 1.384 | 1.389 | 1.379 | 1.383 | 1.383 | -0.002 (-0.14%) | 6,970,700 |
8 Apr 2024 | CNY | 1.396 | 1.397 | 1.384 | 1.385 | 1.385 | -0.014 (-1.00%) | 8,778,600 |
3 Apr 2024 | CNY | 1.401 | 1.402 | 1.394 | 1.399 | 1.399 | -0.002 (-0.14%) | 3,562,800 |
2 Apr 2024 | CNY | 1.407 | 1.407 | 1.397 | 1.401 | 1.401 | -0.006 (-0.43%) | 5,821,200 |
1 Apr 2024 | CNY | 1.385 | 1.409 | 1.385 | 1.407 | 1.407 | +0.024 (+1.74%) | 5,582,700 |
29 Mar 2024 | CNY | 1.377 | 1.383 | 1.374 | 1.383 | 1.383 | +0.006 (+0.44%) | 6,981,700 |
28 Mar 2024 | CNY | 1.368 | 1.387 | 1.365 | 1.377 | 1.377 | +0.005 (+0.36%) | 8,965,400 |
27 Mar 2024 | CNY | 1.385 | 1.385 | 1.369 | 1.372 | 1.372 | -0.015 (-1.08%) | 11,965,500 |
26 Mar 2024 | CNY | 1.38 | 1.389 | 1.379 | 1.387 | 1.387 | +0.006 (+0.43%) | 9,999,600 |
25 Mar 2024 | CNY | 1.385 | 1.398 | 1.38 | 1.381 | 1.381 | -0.011 (-0.79%) | 10,315,600 |
22 Mar 2024 | CNY | 1.403 | 1.405 | 1.383 | 1.392 | 1.392 | -0.015 (-1.07%) | 12,120,000 |
21 Mar 2024 | CNY | 1.408 | 1.413 | 1.404 | 1.407 | 1.407 | +0.001 (+0.07%) | 9,963,800 |
20 Mar 2024 | CNY | 1.404 | 1.407 | 1.4 | 1.406 | 1.406 | +0.001 (+0.07%) | 9,422,200 |
19 Mar 2024 | CNY | 1.41 | 1.416 | 1.404 | 1.405 | 1.405 | -0.005 (-0.35%) | 8,224,900 |
18 Mar 2024 | CNY | 1.398 | 1.413 | 1.398 | 1.41 | 1.41 | +0.011 (+0.79%) | 6,593,100 |
15 Mar 2024 | CNY | 1.392 | 1.401 | 1.384 | 1.399 | 1.399 | +0.005 (+0.36%) | 8,211,700 |
14 Mar 2024 | CNY | 1.393 | 1.406 | 1.386 | 1.394 | 1.394 | -0.004 (-0.29%) | 8,292,500 |
13 Mar 2024 | CNY | 1.405 | 1.405 | 1.394 | 1.398 | 1.398 | -0.007 (-0.50%) | 7,896,200 |
12 Mar 2024 | CNY | 1.403 | 1.41 | 1.398 | 1.405 | 1.405 | +0.002 (+0.14%) | 9,583,300 |
11 Mar 2024 | CNY | 1.384 | 1.404 | 1.383 | 1.403 | 1.403 | +0.016 (+1.15%) | 9,057,100 |
8 Mar 2024 | CNY | 1.379 | 1.387 | 1.374 | 1.387 | 1.387 | +0.01 (+0.73%) | 8,050,700 |
7 Mar 2024 | CNY | 1.389 | 1.394 | 1.377 | 1.377 | 1.377 | -0.014 (-1.01%) | 8,568,300 |
6 Mar 2024 | CNY | 1.393 | 1.397 | 1.383 | 1.391 | 1.391 | +0.001 (+0.07%) | 10,503,500 |
5 Mar 2024 | CNY | 1.377 | 1.392 | 1.375 | 1.39 | 1.39 | +0.009 (+0.65%) | 10,040,500 |
4 Mar 2024 | CNY | 1.384 | 1.385 | 1.374 | 1.381 | 1.381 | -0.001 (-0.07%) | 11,907,300 |
1 Mar 2024 | CNY | 1.375 | 1.385 | 1.369 | 1.382 | 1.382 | +0.008 (+0.58%) | 7,933,900 |
29 Feb 2024 | CNY | 1.346 | 1.375 | 1.343 | 1.374 | 1.374 | +0.026 (+1.93%) | 12,472,800 |