| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 3,453,633 |
| 10 Apr 2024 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 5,603,353 |
| 9 Apr 2024 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 6,841,662 |
| 8 Apr 2024 | INR | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 47,608,011 |
| 5 Apr 2024 | INR | 1.44 | 1.44 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 106,849,824 |
| 4 Apr 2024 | INR | 1.34 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 41,594,577 |
| 3 Apr 2024 | INR | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | +0.06 (+4.76%) | 72,019,396 |
| 2 Apr 2024 | INR | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 45,349,811 |
| 1 Apr 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 2,491,986 |
| 28 Mar 2024 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 1,298,052 |
| 27 Mar 2024 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,475,069 |
| 26 Mar 2024 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 5,047,494 |
| 22 Mar 2024 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 652,307 |
| 21 Mar 2024 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 1,046,589 |
| 20 Mar 2024 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 940,030 |
| 19 Mar 2024 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 788,545 |
| 18 Mar 2024 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 993,092 |
| 15 Mar 2024 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 1,271,436 |
| 14 Mar 2024 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,644,323 |
| 13 Mar 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 3,057,930 |
| 12 Mar 2024 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 10,501,887 |
| 11 Mar 2024 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 15,025,410 |
| 7 Mar 2024 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 7,809,075 |
| 6 Mar 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 7,659,052 |
| 5 Mar 2024 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 7,279,103 |
| 4 Mar 2024 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.06 (+3.92%) | 4,666,091 |
| 1 Mar 2024 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 14,608,075 |
| 29 Feb 2024 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 4,172,277 |
| 28 Feb 2024 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 8,327,039 |
| 27 Feb 2024 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 3,967,154 |
