| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 6 | 6.15 | 5.9 | 6.1 | 30.5 | +0.16 (+2.69%) | 247,754 |
| 28 Apr 2010 | INR | 6.12 | 6.12 | 5.87 | 5.94 | 29.7 | -0.23 (-3.73%) | 372,244 |
| 27 Apr 2010 | INR | 6.19 | 6.19 | 5.9 | 6.17 | 30.85 | +0.27 (+4.58%) | 849,028 |
| 26 Apr 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 29.5 | +0.28 (+4.98%) | 229,593 |
| 23 Apr 2010 | INR | 5.55 | 5.62 | 5.26 | 5.62 | 28.1 | +0.26 (+4.85%) | 242,021 |
| 22 Apr 2010 | INR | 5.4 | 5.5 | 5.29 | 5.36 | 26.8 | -0.04 (-0.74%) | 246,234 |
| 21 Apr 2010 | INR | 5.26 | 5.5 | 5.16 | 5.4 | 27 | +0.14 (+2.66%) | 210,577 |
| 20 Apr 2010 | INR | 5.15 | 5.4 | 5.02 | 5.26 | 26.3 | -0.12 (-2.23%) | 365,305 |
| 19 Apr 2010 | INR | 5.42 | 5.63 | 5.15 | 5.38 | 26.9 | -0.04 (-0.74%) | 348,411 |
| 16 Apr 2010 | INR | 5.7 | 5.7 | 5.42 | 5.42 | 27.1 | -0.28 (-4.91%) | 277,013 |
| 15 Apr 2010 | INR | 6 | 6 | 5.67 | 5.7 | 28.5 | -0.26 (-4.36%) | 238,031 |
| 14 Apr 2010 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 29.8 | -0.03 (-0.50%) | 0 |
| 13 Apr 2010 | INR | 6.14 | 6.14 | 5.8 | 5.99 | 29.95 | -0.01 (-0.17%) | 191,190 |
| 12 Apr 2010 | INR | 6.22 | 6.22 | 5.87 | 6 | 30 | +0.07 (+1.18%) | 527,795 |
| 9 Apr 2010 | INR | 5.89 | 5.93 | 5.65 | 5.93 | 29.65 | +0.28 (+4.96%) | 497,372 |
| 8 Apr 2010 | INR | 5.79 | 5.8 | 5.55 | 5.65 | 28.25 | +0.12 (+2.17%) | 967,861 |
| 7 Apr 2010 | INR | 5.49 | 5.53 | 5.36 | 5.53 | 27.65 | +0.26 (+4.93%) | 690,472 |
| 6 Apr 2010 | INR | 5.27 | 5.27 | 5.12 | 5.27 | 26.35 | +0.25 (+4.98%) | 324,131 |
| 5 Apr 2010 | INR | 5 | 5.02 | 4.99 | 5.02 | 25.1 | +0.23 (+4.80%) | 433,654 |
| 2 Apr 2010 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 23.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 4.55 | 4.79 | 4.55 | 4.79 | 23.95 | +0.05 (+1.05%) | 96,041 |
| 31 Mar 2010 | INR | 4.63 | 4.79 | 4.55 | 4.74 | 23.7 | +0.09 (+1.94%) | 433,660 |
| 30 Mar 2010 | INR | 4.7 | 4.91 | 4.45 | 4.65 | 23.25 | -0.03 (-0.64%) | 485,668 |
| 29 Mar 2010 | INR | 4.94 | 5 | 4.61 | 4.68 | 23.4 | -0.15 (-3.11%) | 971,412 |
| 26 Mar 2010 | INR | 4.99 | 5 | 4.8 | 4.83 | 24.15 | -0.1 (-2.03%) | 1,562,842 |
| 25 Mar 2010 | INR | 4.77 | 5.05 | 4.77 | 4.93 | 24.65 | +0.03 (+0.61%) | 925,345 |
| 24 Mar 2010 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 24.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 4.74 | 5.04 | 4.74 | 4.9 | 24.5 | -0.08 (-1.61%) | 1,430,676 |
| 22 Mar 2010 | INR | 5 | 5.05 | 4.87 | 4.98 | 24.9 | -0.04 (-0.80%) | 380,824 |
| 19 Mar 2010 | INR | 4.99 | 5.25 | 4.9 | 5.02 | 25.1 | 0.0 (0.0%) | 1,766,539 |
