| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | INR | 5 | 5.14 | 4.85 | 5.02 | 25.1 | +0.02 (+0.40%) | 1,995,577 |
| 17 Mar 2010 | INR | 5.14 | 5.18 | 4.9 | 5 | 25 | -0.14 (-2.72%) | 437,979 |
| 16 Mar 2010 | INR | 5.11 | 5.25 | 5.01 | 5.14 | 25.7 | -0.02 (-0.39%) | 498,479 |
| 15 Mar 2010 | INR | 5.17 | 5.25 | 4.98 | 5.16 | 25.8 | +0.16 (+3.20%) | 1,346,458 |
| 12 Mar 2010 | INR | 5.2 | 5.25 | 4.95 | 5 | 25 | -0.1 (-1.96%) | 2,655,206 |
| 11 Mar 2010 | INR | 5.18 | 5.2 | 5 | 5.1 | 25.5 | +0.02 (+0.39%) | 1,000,273 |
| 10 Mar 2010 | INR | 4.8 | 5.08 | 4.8 | 5.08 | 25.4 | +0.28 (+5.83%) | 2,606,024 |
| 9 Mar 2010 | INR | 4.87 | 4.99 | 4.8 | 4.8 | 24 | -0.14 (-2.83%) | 1,766,983 |
| 8 Mar 2010 | INR | 4.9 | 5.08 | 4.8 | 4.94 | 24.7 | +0.12 (+2.49%) | 4,030,023 |
| 5 Mar 2010 | INR | 4.85 | 4.99 | 4.7 | 4.82 | 24.1 | -0.03 (-0.62%) | 1,813,726 |
| 4 Mar 2010 | INR | 4.72 | 5 | 4.72 | 4.85 | 24.25 | -0.05 (-1.02%) | 1,441,537 |
| 3 Mar 2010 | INR | 5.14 | 5.14 | 4.81 | 4.9 | 24.5 | -0.11 (-2.20%) | 1,190,330 |
| 2 Mar 2010 | INR | 4.77 | 5.14 | 4.77 | 5.01 | 25.05 | +0.1 (+2.04%) | 248,716 |
| 26 Feb 2010 | INR | 4.96 | 5 | 4.69 | 4.91 | 24.55 | +0.04 (+0.82%) | 386,222 |
| 25 Feb 2010 | INR | 4.75 | 4.87 | 4.61 | 4.87 | 24.35 | +0.17 (+3.62%) | 441,325 |
| 24 Feb 2010 | INR | 4.73 | 4.95 | 4.67 | 4.7 | 23.5 | -0.21 (-4.28%) | 272,971 |
| 23 Feb 2010 | INR | 5.15 | 5.25 | 4.91 | 4.91 | 24.55 | -0.25 (-4.84%) | 338,639 |
| 22 Feb 2010 | INR | 5.25 | 5.59 | 5.12 | 5.16 | 25.8 | -0.17 (-3.19%) | 878,653 |
| 19 Feb 2010 | INR | 5.39 | 5.53 | 5.12 | 5.33 | 26.65 | +0.03 (+0.57%) | 552,915 |
| 18 Feb 2010 | INR | 5.05 | 5.4 | 5.05 | 5.3 | 26.5 | +0.09 (+1.73%) | 418,544 |
| 17 Feb 2010 | INR | 5.1 | 5.26 | 4.84 | 5.21 | 26.05 | +0.2 (+3.99%) | 1,009,014 |
| 16 Feb 2010 | INR | 5.4 | 5.42 | 5 | 5.01 | 25.05 | -0.18 (-3.47%) | 911,027 |
| 15 Feb 2010 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 25.95 | +0.24 (+4.85%) | 627,793 |
| 12 Feb 2010 | INR | 0 | 4.95 | 4.95 | 4.95 | 24.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 4.95 | 4.95 | 4.6 | 4.95 | 24.75 | +0.23 (+4.87%) | 634,669 |
| 10 Feb 2010 | INR | 4.72 | 4.72 | 4.43 | 4.72 | 23.6 | +0.22 (+4.89%) | 308,111 |
| 9 Feb 2010 | INR | 4.13 | 4.51 | 4.11 | 4.5 | 22.5 | +0.2 (+4.65%) | 1,203,871 |
| 8 Feb 2010 | INR | 4.34 | 4.45 | 4.05 | 4.3 | 21.5 | -0.15 (-3.37%) | 637,170 |
| 5 Feb 2010 | INR | 4.45 | 4.58 | 4.45 | 4.45 | 22.25 | -0.2 (-4.30%) | 588,449 |
| 4 Feb 2010 | INR | 4.81 | 4.89 | 4.6 | 4.65 | 23.25 | -0.18 (-3.73%) | 634,391 |
