| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | INR | 4.97 | 4.97 | 4.6 | 4.83 | 24.15 | +0.09 (+1.90%) | 3,295,774 |
| 2 Feb 2010 | INR | 4.72 | 4.74 | 4.72 | 4.74 | 23.7 | +0.22 (+4.87%) | 1,363,599 |
| 1 Feb 2010 | INR | 4.11 | 4.52 | 4.1 | 4.52 | 22.6 | +0.21 (+4.87%) | 3,255,182 |
| 29 Jan 2010 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 21.55 | -0.22 (-4.86%) | 282,371 |
| 28 Jan 2010 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 22.65 | -0.23 (-4.83%) | 1,161,463 |
| 27 Jan 2010 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 23.8 | -0.24 (-4.80%) | 279,659 |
| 26 Jan 2010 | INR | 0 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 5 | 5 | 5 | 5 | 25 | -0.26 (-4.94%) | 343,166 |
| 22 Jan 2010 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 26.3 | -0.27 (-4.88%) | 66,601 |
| 21 Jan 2010 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 27.65 | -0.29 (-4.98%) | 206,875 |
| 20 Jan 2010 | INR | 6.42 | 6.42 | 5.82 | 5.82 | 29.1 | -0.3 (-4.90%) | 5,708,768 |
| 19 Jan 2010 | INR | 6.12 | 6.12 | 6.1 | 6.12 | 30.6 | +0.29 (+4.97%) | 2,164,911 |
| 18 Jan 2010 | INR | 5.8 | 5.83 | 5.7 | 5.83 | 29.15 | +0.27 (+4.86%) | 864,888 |
| 15 Jan 2010 | INR | 5.56 | 5.56 | 5.49 | 5.56 | 27.8 | +0.26 (+4.91%) | 2,638,278 |
| 14 Jan 2010 | INR | 5.3 | 5.3 | 5.17 | 5.3 | 26.5 | +0.25 (+4.95%) | 3,913,705 |
| 13 Jan 2010 | INR | 5.05 | 5.05 | 4.6 | 5.05 | 25.25 | +0.24 (+4.99%) | 4,525,125 |
| 12 Jan 2010 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 24.05 | +0.43 (+9.82%) | 1,024,079 |
| 11 Jan 2010 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 21.9 | +0.39 (+9.77%) | 520,694 |
| 8 Jan 2010 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 19.95 | +0.36 (+9.92%) | 447,332 |
| 7 Jan 2010 | INR | 3.6 | 3.63 | 3.55 | 3.63 | 18.15 | +0.17 (+4.91%) | 1,770,460 |
| 6 Jan 2010 | INR | 3.46 | 3.46 | 3.34 | 3.46 | 17.3 | +0.12 (+3.59%) | 1,779,909 |
| 5 Jan 2010 | INR | 3.25 | 3.34 | 3.17 | 3.34 | 16.7 | +0.15 (+4.70%) | 1,954,865 |
| 4 Jan 2010 | INR | 3.34 | 3.34 | 3.18 | 3.19 | 15.95 | -0.01 (-0.31%) | 1,585,996 |
| 31 Dec 2009 | INR | 3.35 | 3.35 | 3.17 | 3.2 | 16 | -0.05 (-1.54%) | 422,759 |
| 30 Dec 2009 | INR | 3.2 | 3.31 | 3.11 | 3.25 | 16.25 | +0.05 (+1.56%) | 663,348 |
| 29 Dec 2009 | INR | 3.23 | 3.25 | 3.12 | 3.2 | 16 | +0.08 (+2.56%) | 2,151,020 |
| 24 Dec 2009 | INR | 3.35 | 3.36 | 3.08 | 3.12 | 15.6 | -0.08 (-2.50%) | 2,051,954 |
| 23 Dec 2009 | INR | 3.1 | 3.21 | 3.08 | 3.2 | 16 | +0.14 (+4.58%) | 802,927 |
| 22 Dec 2009 | INR | 3.14 | 3.25 | 3.06 | 3.06 | 15.3 | -0.12 (-3.77%) | 634,436 |
| 21 Dec 2009 | INR | 3.25 | 3.25 | 3.1 | 3.18 | 15.9 | +0.08 (+2.58%) | 970,082 |
