| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | INR | 3.12 | 3.24 | 3.1 | 3.1 | 15.5 | -0.06 (-1.90%) | 653,819 |
| 17 Dec 2009 | INR | 3.25 | 3.25 | 3.01 | 3.16 | 15.8 | +0.06 (+1.94%) | 527,325 |
| 16 Dec 2009 | INR | 3.08 | 3.2 | 3.07 | 3.1 | 15.5 | -0.04 (-1.27%) | 842,476 |
| 15 Dec 2009 | INR | 3.05 | 3.22 | 3.01 | 3.14 | 15.7 | +0.07 (+2.28%) | 1,712,717 |
| 14 Dec 2009 | INR | 3.2 | 3.28 | 3.07 | 3.07 | 15.35 | -0.15 (-4.66%) | 688,240 |
| 11 Dec 2009 | INR | 3.33 | 3.38 | 3.21 | 3.22 | 16.1 | -215.461 (-98.53%) | 267,882 |
| 10 Dec 2009 | USD | 3.44 | 3.45 | 3.23 | 3.26 | 16.3 | +3.188 (+4428.52%) | 908,291 |
| 9 Dec 2009 | INR | 3.4 | 3.47 | 3.25 | 3.35 | 16.75 | -218.685 (-98.49%) | 2,224,436 |
| 8 Dec 2009 | USD | 3.4 | 3.4 | 3.26 | 3.31 | 16.55 | +3.238 (+4497.98%) | 1,064,005 |
| 7 Dec 2009 | INR | 3.15 | 3.44 | 3.15 | 3.35 | 16.75 | +0.07 (+2.13%) | 660,663 |
| 4 Dec 2009 | INR | 3.1 | 3.31 | 3.1 | 3.28 | 16.4 | -210.705 (-98.47%) | 1,197,370 |
| 3 Dec 2009 | USD | 3.18 | 3.25 | 3.05 | 3.19 | 15.95 | +3.123 (+4673.25%) | 957,370 |
| 2 Dec 2009 | INR | 3.3 | 3.3 | 3.08 | 3.11 | 15.55 | -0.09 (-2.81%) | 775,731 |
| 1 Dec 2009 | INR | 3.4 | 3.4 | 3.14 | 3.2 | 16 | -0.07 (-2.14%) | 647,983 |
| 30 Nov 2009 | INR | 3.38 | 3.44 | 3.26 | 3.27 | 16.35 | -0.14 (-4.11%) | 570,261 |
| 27 Nov 2009 | INR | 3.55 | 3.55 | 3.24 | 3.41 | 17.05 | +0.01 (+0.29%) | 884,987 |
| 26 Nov 2009 | INR | 3.53 | 3.53 | 3.3 | 3.4 | 17 | -0.04 (-1.16%) | 545,824 |
| 25 Nov 2009 | INR | 3.45 | 3.62 | 3.32 | 3.44 | 17.2 | -0.01 (-0.29%) | 1,133,931 |
| 24 Nov 2009 | INR | 3.5 | 3.6 | 3.41 | 3.45 | 17.25 | -0.05 (-1.43%) | 856,485 |
| 23 Nov 2009 | INR | 3.62 | 3.69 | 3.35 | 3.5 | 17.5 | -0.02 (-0.57%) | 2,686,287 |
| 20 Nov 2009 | INR | 3.44 | 3.55 | 3.3 | 3.52 | 17.6 | +0.13 (+3.83%) | 1,014,304 |
| 19 Nov 2009 | INR | 3.54 | 3.61 | 3.35 | 3.39 | 16.95 | -0.07 (-2.02%) | 1,308,403 |
| 18 Nov 2009 | INR | 3.2 | 3.47 | 3.2 | 3.46 | 17.3 | +0.1 (+2.98%) | 858,703 |
| 17 Nov 2009 | INR | 3.37 | 3.44 | 3.26 | 3.36 | 16.8 | +0.02 (+0.60%) | 1,381,729 |
| 16 Nov 2009 | INR | 3.46 | 3.5 | 3.31 | 3.34 | 16.7 | -0.1 (-2.91%) | 925,753 |
| 13 Nov 2009 | INR | 3.52 | 3.52 | 3.27 | 3.44 | 17.2 | +0.08 (+2.38%) | 1,642,326 |
| 12 Nov 2009 | INR | 3.35 | 3.36 | 3.25 | 3.36 | 16.8 | +0.16 (+5%) | 1,983,853 |
| 11 Nov 2009 | INR | 3.2 | 3.2 | 3.1 | 3.2 | 16 | +0.15 (+4.92%) | 1,441,292 |
| 10 Nov 2009 | INR | 2.91 | 3.05 | 2.91 | 3.05 | 15.25 | +0.14 (+4.81%) | 1,121,300 |
| 9 Nov 2009 | INR | 2.85 | 2.91 | 2.72 | 2.91 | 14.55 | +0.11 (+3.93%) | 1,237,946 |
