| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | INR | 2.83 | 2.84 | 2.7 | 2.8 | 14 | +0.1 (+3.70%) | 655,251 |
| 5 Nov 2009 | INR | 2.73 | 2.79 | 2.68 | 2.7 | 13.5 | +0.04 (+1.50%) | 647,820 |
| 4 Nov 2009 | INR | 2.75 | 2.83 | 2.6 | 2.66 | 13.3 | -0.07 (-2.56%) | 749,174 |
| 3 Nov 2009 | INR | 2.88 | 2.89 | 2.63 | 2.73 | 13.65 | -0.03 (-1.09%) | 1,699,507 |
| 30 Oct 2009 | INR | 2.82 | 2.96 | 2.68 | 2.76 | 13.8 | -0.06 (-2.13%) | 1,583,302 |
| 29 Oct 2009 | INR | 2.95 | 3 | 2.82 | 2.82 | 14.1 | -0.13 (-4.41%) | 1,268,364 |
| 28 Oct 2009 | INR | 2.8 | 3.02 | 2.77 | 2.95 | 14.75 | +0.04 (+1.37%) | 1,203,604 |
| 27 Oct 2009 | INR | 3 | 3.05 | 2.9 | 2.91 | 14.55 | -0.14 (-4.59%) | 1,909,935 |
| 26 Oct 2009 | INR | 3.3 | 3.3 | 3 | 3.05 | 15.25 | -0.1 (-3.17%) | 1,989,696 |
| 23 Oct 2009 | INR | 3.4 | 3.47 | 3.15 | 3.15 | 15.75 | -0.2 (-5.97%) | 1,622,128 |
| 22 Oct 2009 | INR | 3.3 | 3.45 | 3.25 | 3.35 | 16.75 | +0.02 (+0.60%) | 2,178,812 |
| 21 Oct 2009 | INR | 3.47 | 3.47 | 3.25 | 3.33 | 16.65 | -0.07 (-2.06%) | 1,309,556 |
| 20 Oct 2009 | INR | 3.44 | 3.44 | 3.25 | 3.4 | 17 | +0.11 (+3.34%) | 1,840,391 |
| 17 Oct 2009 | INR | 3.26 | 3.29 | 3.22 | 3.29 | 16.45 | +0.15 (+4.78%) | 551,101 |
| 16 Oct 2009 | INR | 3.19 | 3.22 | 3.01 | 3.14 | 15.7 | +0.09 (+2.95%) | 1,946,493 |
| 15 Oct 2009 | INR | 3.2 | 3.28 | 3 | 3.05 | 15.25 | -0.08 (-2.56%) | 3,931,543 |
| 14 Oct 2009 | INR | 3.07 | 3.13 | 3 | 3.13 | 15.65 | +0.16 (+5.39%) | 1,860,258 |
| 12 Oct 2009 | INR | 3.08 | 3.08 | 2.96 | 2.97 | 14.85 | +0.03 (+1.02%) | 2,858,420 |
| 9 Oct 2009 | INR | 2.95 | 2.99 | 2.72 | 2.94 | 14.7 | +0.09 (+3.16%) | 4,128,449 |
| 8 Oct 2009 | INR | 2.75 | 2.87 | 2.62 | 2.85 | 14.25 | +0.11 (+4.01%) | 1,670,246 |
| 7 Oct 2009 | INR | 2.7 | 2.75 | 2.57 | 2.74 | 13.7 | +0.12 (+4.58%) | 1,891,433 |
| 6 Oct 2009 | INR | 2.79 | 2.79 | 2.55 | 2.62 | 13.1 | -0.06 (-2.24%) | 1,057,211 |
| 5 Oct 2009 | INR | 2.88 | 2.89 | 2.65 | 2.68 | 13.4 | -0.08 (-2.90%) | 1,698,168 |
| 1 Oct 2009 | INR | 2.9 | 2.95 | 2.69 | 2.76 | 13.8 | -0.09 (-3.16%) | 1,033,351 |
| 30 Sep 2009 | INR | 2.85 | 3 | 2.75 | 2.85 | 14.25 | -0.02 (-0.70%) | 1,037,731 |
| 29 Sep 2009 | INR | 2.9 | 3.06 | 2.78 | 2.87 | 14.35 | -0.11 (-3.69%) | 1,380,600 |
| 25 Sep 2009 | INR | 2.95 | 3.08 | 2.9 | 2.98 | 14.9 | +0.03 (+1.02%) | 942,346 |
| 24 Sep 2009 | INR | 2.9 | 3 | 2.8 | 2.95 | 14.75 | +0.09 (+3.15%) | 812,591 |
| 23 Sep 2009 | INR | 2.9 | 2.94 | 2.8 | 2.86 | 14.3 | +0.06 (+2.14%) | 2,167,722 |
| 22 Sep 2009 | INR | 2.86 | 2.87 | 2.7 | 2.8 | 14 | +0.06 (+2.19%) | 2,343,906 |
