| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | +0.08 (+4.73%) | 5,500 |
| 6 Aug 2009 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | +0.08 (+4.97%) | 3,751 |
| 5 Aug 2009 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | +0.07 (+4.55%) | 710 |
| 4 Aug 2009 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | +0.07 (+4.76%) | 1,985 |
| 3 Aug 2009 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | -27.35 (-78.82%) | 1,001 |
| 3 Aug 2009 |
|
|||||||
| 31 Jul 2009 | INR | 69.4 | 69.4 | 67.9 | 69.4 | 34.7 | +3.25 (+4.91%) | 1,158,050 |
| 30 Jul 2009 | INR | 66.15 | 66.15 | 63.1 | 66.15 | 33.075 | +3.15 (+5.00%) | 996,400 |
| 29 Jul 2009 | INR | 63 | 63 | 57.05 | 63 | 31.5 | +3 (+5%) | 992,840 |
| 28 Jul 2009 | INR | 60 | 60 | 60 | 60 | 30 | +2.85 (+4.99%) | 139,020 |
| 27 Jul 2009 | INR | 56.9 | 57.15 | 56.9 | 57.15 | 28.575 | +2.7 (+4.96%) | 114,910 |
| 24 Jul 2009 | INR | 54 | 54.45 | 52.4 | 54.45 | 27.225 | +2.55 (+4.91%) | 1,036,140 |
| 23 Jul 2009 | INR | 51.9 | 51.9 | 49 | 51.9 | 25.95 | +2.45 (+4.95%) | 1,012,210 |
| 22 Jul 2009 | INR | 48.3 | 49.45 | 48.1 | 49.45 | 24.725 | +2.3 (+4.88%) | 203,920 |
| 21 Jul 2009 | INR | 47.1 | 47.15 | 46.55 | 47.15 | 23.575 | +2.2 (+4.89%) | 863,640 |
| 20 Jul 2009 | INR | 44.9 | 44.95 | 43.5 | 44.95 | 22.475 | +2.1 (+4.90%) | 927,500 |
| 17 Jul 2009 | INR | 40.85 | 42.85 | 40.75 | 42.85 | 21.425 | +2 (+4.90%) | 101,560 |
| 16 Jul 2009 | INR | 40.8 | 40.85 | 39.25 | 40.85 | 20.425 | +1.9 (+4.88%) | 266,000 |
| 15 Jul 2009 | INR | 37.5 | 38.95 | 37.5 | 38.95 | 19.475 | +1.85 (+4.99%) | 641,200 |
| 14 Jul 2009 | INR | 34.45 | 37.1 | 34.45 | 37.1 | 18.55 | +1.6 (+4.51%) | 1,648,920 |
| 13 Jul 2009 | INR | 36.4 | 36.6 | 33.3 | 35.5 | 17.75 | +0.6 (+1.72%) | 609,880 |
| 10 Jul 2009 | INR | 35 | 36.95 | 34.8 | 34.9 | 17.45 | -2.6 (-6.93%) | 100,420 |
| 9 Jul 2009 | INR | 35.8 | 38 | 35.75 | 37.5 | 18.75 | -0.85 (-2.22%) | 104,890 |
| 8 Jul 2009 | INR | 35.05 | 38.45 | 34.85 | 38.35 | 19.175 | +2.2 (+6.09%) | 242,560 |
| 7 Jul 2009 | INR | 39 | 39 | 35.9 | 36.15 | 18.075 | -0.75 (-2.03%) | 86,390 |
| 6 Jul 2009 | INR | 39.3 | 40.7 | 36.9 | 36.9 | 18.45 | -2.35 (-5.99%) | 183,160 |
| 3 Jul 2009 | INR | 36.45 | 39.25 | 35.85 | 39.25 | 19.625 | +1.7 (+4.53%) | 520,430 |
| 2 Jul 2009 | INR | 35.8 | 37.55 | 32.5 | 37.55 | 18.775 | +2.55 (+7.29%) | 446,140 |
| 1 Jul 2009 | INR | 33 | 36.35 | 32.95 | 35 | 17.5 | +0.35 (+1.01%) | 574,970 |
| 30 Jun 2009 | INR | 37.8 | 37.8 | 34.65 | 34.65 | 17.325 | -1.8 (-4.94%) | 301,250 |
| 29 Jun 2009 | INR | 36.65 | 36.65 | 35 | 36.45 | 18.225 | +1.45 (+4.14%) | 2,427,740 |
