| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 6.58 | +0.62 (+4.94%) | 157,200 |
| 14 May 2009 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 6.27 | +0.59 (+4.94%) | 91,400 |
| 13 May 2009 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | +0.56 (+4.92%) | 2,166,700 |
| 12 May 2009 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 5.695 | +0.54 (+4.98%) | 171,560 |
| 11 May 2009 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | +0.51 (+4.93%) | 109,940 |
| 8 May 2009 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | +0.49 (+4.97%) | 1,712,720 |
| 7 May 2009 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.46 (+4.90%) | 29,840 |
| 6 May 2009 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 4.695 | +0.44 (+4.92%) | 1,361,780 |
| 5 May 2009 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 4.475 | +0.42 (+4.92%) | 21,900 |
| 4 May 2009 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 4.265 | +0.4 (+4.92%) | 6,890 |
| 1 May 2009 | INR | 0 | 0 | 0 | 8.13 | 4.065 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | INR | 0 | 0 | 0 | 8.13 | 4.065 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 4.065 | +0.38 (+4.90%) | 1,378,350 |
| 28 Apr 2009 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | +0.36 (+4.87%) | 276,440 |
| 27 Apr 2009 | INR | 6.71 | 7.39 | 6.71 | 7.39 | 3.695 | +0.35 (+4.97%) | 12,500 |
| 24 Apr 2009 | INR | 6.42 | 7.04 | 6.4 | 7.04 | 3.52 | +0.33 (+4.92%) | 70,450 |
| 23 Apr 2009 | INR | 7.4 | 7.4 | 6.71 | 6.71 | 3.355 | -0.34 (-4.82%) | 34,500 |
| 22 Apr 2009 | INR | 7.36 | 7.4 | 7 | 7.05 | 3.525 | -0.01 (-0.14%) | 19,920 |
| 21 Apr 2009 | INR | 6.9 | 7.26 | 6.9 | 7.06 | 3.53 | +0.13 (+1.88%) | 40,110 |
| 20 Apr 2009 | INR | 6.92 | 6.93 | 6.3 | 6.93 | 3.465 | +0.32 (+4.84%) | 54,000 |
| 17 Apr 2009 | INR | 6.61 | 6.61 | 6 | 6.61 | 3.305 | +0.31 (+4.92%) | 92,880 |
| 16 Apr 2009 | INR | 6 | 6.3 | 5.75 | 6.3 | 3.15 | +0.3 (+5%) | 18,630 |
| 15 Apr 2009 | INR | 6.28 | 6.28 | 6 | 6 | 3 | +0.01 (+0.17%) | 15,500 |
| 14 Apr 2009 | INR | 0 | 0 | 0 | 5.99 | 2.995 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | INR | 5.43 | 5.99 | 5.43 | 5.99 | 2.995 | +0.28 (+4.90%) | 7,000 |
| 10 Apr 2009 | INR | 0 | 0 | 0 | 5.71 | 2.855 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 2.855 | +0.27 (+4.96%) | 2,000 |
| 8 Apr 2009 | INR | 5 | 5.44 | 5 | 5.44 | 2.72 | +0.25 (+4.82%) | 22,150 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 5.19 | 2.595 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 2.595 | +0.24 (+4.85%) | 3,250 |
