| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 2.475 | +0.23 (+4.87%) | 39,350 |
| 1 Apr 2009 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 2.36 | +0.22 (+4.89%) | 10,950 |
| 31 Mar 2009 | INR | 4.11 | 4.5 | 4.11 | 4.5 | 2.25 | +0.2 (+4.65%) | 10,250 |
| 30 Mar 2009 | INR | 4.34 | 4.34 | 4.3 | 4.3 | 2.15 | +0.16 (+3.86%) | 5,500 |
| 27 Mar 2009 | INR | 4 | 4.32 | 4 | 4.14 | 2.07 | +0.02 (+0.49%) | 31,370 |
| 26 Mar 2009 | INR | 3.95 | 4.12 | 3.95 | 4.12 | 2.06 | +0.18 (+4.57%) | 11,000 |
| 25 Mar 2009 | INR | 3.89 | 3.99 | 3.85 | 3.94 | 1.97 | +0.14 (+3.68%) | 60,930 |
| 24 Mar 2009 | INR | 3.81 | 3.81 | 3.8 | 3.8 | 1.9 | -0.16 (-4.04%) | 30,000 |
| 23 Mar 2009 | INR | 3.96 | 3.96 | 3.95 | 3.96 | 1.98 | +0.1 (+2.59%) | 3,500 |
| 20 Mar 2009 | INR | 3.86 | 4 | 3.86 | 3.86 | 1.93 | -0.14 (-3.50%) | 6,000 |
| 19 Mar 2009 | INR | 4.2 | 4.2 | 4 | 4 | 2 | 0.0 (0.0%) | 30,750 |
| 18 Mar 2009 | INR | 4.01 | 4.41 | 4 | 4 | 2 | -0.2 (-4.76%) | 11,260 |
| 17 Mar 2009 | INR | 3.81 | 4.2 | 3.81 | 4.2 | 2.1 | +0.2 (+5%) | 13,780 |
| 16 Mar 2009 | INR | 4 | 4 | 4 | 4 | 2 | +0.05 (+1.27%) | 7,480 |
| 13 Mar 2009 | INR | 3.61 | 3.95 | 3.61 | 3.95 | 1.975 | +0.17 (+4.50%) | 9,650 |
| 12 Mar 2009 | INR | 4.15 | 4.15 | 3.78 | 3.78 | 1.89 | -0.19 (-4.79%) | 7,110 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 3.97 | 1.985 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 3.97 | 1.985 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 0 | 0 | 0 | 3.97 | 1.985 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 1.985 | -0.2 (-4.80%) | 10,100 |
| 5 Mar 2009 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 2.085 | -0.21 (-4.79%) | 13,250 |
| 4 Mar 2009 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 2.19 | -0.22 (-4.78%) | 3,600 |
| 3 Mar 2009 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | -0.24 (-4.96%) | 7,000 |
| 2 Mar 2009 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 2.42 | +0.23 (+4.99%) | 10,000 |
| 27 Feb 2009 | INR | 4.9 | 4.9 | 4.61 | 4.61 | 2.305 | -0.24 (-4.95%) | 5,000 |
| 26 Feb 2009 | INR | 5 | 5 | 4.85 | 4.85 | 2.425 | -0.24 (-4.72%) | 3,500 |
| 25 Feb 2009 | INR | 5 | 5.09 | 4.63 | 5.09 | 2.545 | +0.22 (+4.52%) | 15,110 |
| 24 Feb 2009 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 2.435 | -0.25 (-4.88%) | 2,850 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 5.12 | 2.56 | 0.0 (0.0%) | 0 |
