| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 2.56 | -0.26 (-4.83%) | 10,600 |
| 19 Feb 2009 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 2.69 | -0.28 (-4.95%) | 14,000 |
| 18 Feb 2009 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 2.83 | -0.29 (-4.87%) | 22,000 |
| 17 Feb 2009 | INR | 5.8 | 5.95 | 5.8 | 5.95 | 2.975 | -0.15 (-2.46%) | 18,550 |
| 16 Feb 2009 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | -0.32 (-4.98%) | 31,430 |
| 13 Feb 2009 | INR | 6.43 | 6.43 | 6.42 | 6.42 | 3.21 | -0.33 (-4.89%) | 14,200 |
| 12 Feb 2009 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | +0.15 (+2.27%) | 1,000 |
| 11 Feb 2009 | INR | 6.7 | 6.7 | 6.2 | 6.6 | 3.3 | -0.05 (-0.75%) | 7,100 |
| 10 Feb 2009 | INR | 6.78 | 6.78 | 6.17 | 6.65 | 3.325 | +0.39 (+6.23%) | 34,650 |
| 9 Feb 2009 | INR | 6.82 | 6.82 | 6.18 | 6.26 | 3.13 | -0.24 (-3.69%) | 84,310 |
| 6 Feb 2009 | INR | 6.3 | 6.94 | 6.3 | 6.5 | 3.25 | -0.13 (-1.96%) | 43,900 |
| 5 Feb 2009 | INR | 6.63 | 7.06 | 6.63 | 6.63 | 3.315 | -0.34 (-4.88%) | 110,500 |
| 4 Feb 2009 | INR | 7.13 | 7.13 | 6.47 | 6.97 | 3.485 | +0.17 (+2.50%) | 36,010 |
| 3 Feb 2009 | INR | 6.98 | 6.98 | 6.75 | 6.8 | 3.4 | +0.15 (+2.26%) | 50,060 |
| 2 Feb 2009 | INR | 0 | 0 | 0 | 6.65 | 3.325 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 3.325 | -0.34 (-4.86%) | 20,000 |
| 29 Jan 2009 | INR | 7 | 7.2 | 6.95 | 6.99 | 3.495 | -0.01 (-0.14%) | 30,900 |
| 28 Jan 2009 | INR | 7 | 7.3 | 7 | 7 | 3.5 | -0.35 (-4.76%) | 22,600 |
| 27 Jan 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | +0.15 (+2.08%) | 1,000 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 7.2 | 3.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 7.24 | 7.24 | 7.2 | 7.2 | 3.6 | +0.29 (+4.20%) | 10,000 |
| 22 Jan 2009 | INR | 0 | 0 | 0 | 6.91 | 3.455 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 3.455 | +0.13 (+1.92%) | 9,410 |
| 20 Jan 2009 | INR | 6.15 | 6.78 | 6.15 | 6.78 | 3.39 | +0.31 (+4.79%) | 24,150 |
| 19 Jan 2009 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.235 | -0.27 (-4.01%) | 2,560 |
| 16 Jan 2009 | INR | 6.8 | 6.8 | 6.16 | 6.74 | 3.37 | +0.24 (+3.69%) | 41,200 |
| 15 Jan 2009 | INR | 7.11 | 7.11 | 6.45 | 6.5 | 3.25 | -0.61 (-8.58%) | 52,000 |
| 14 Jan 2009 | INR | 6.85 | 7.11 | 6.45 | 7.11 | 3.555 | +0.33 (+4.87%) | 10,040 |
| 13 Jan 2009 | INR | 6.77 | 6.78 | 6.77 | 6.78 | 3.39 | +0.32 (+4.95%) | 11,000 |
| 12 Jan 2009 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 3.23 | -0.33 (-4.86%) | 3,000 |
