| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | INR | 6.8 | 6.8 | 6.79 | 6.79 | 3.395 | -0.36 (-5.03%) | 15,380 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 7.15 | 3.575 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 7.33 | 7.33 | 6.65 | 7.15 | 3.575 | +0.16 (+2.29%) | 20,470 |
| 6 Jan 2009 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 3.495 | +0.33 (+4.95%) | 19,970 |
| 5 Jan 2009 | INR | 6.66 | 6.66 | 6.65 | 6.66 | 3.33 | +0.18 (+2.78%) | 14,100 |
| 2 Jan 2009 | INR | 6.18 | 6.48 | 5.9 | 6.48 | 3.24 | +0.3 (+4.85%) | 43,570 |
| 1 Jan 2009 | INR | 5.9 | 6.18 | 5.66 | 6.18 | 3.09 | +0.23 (+3.87%) | 21,500 |
| 31 Dec 2008 | INR | 5.57 | 5.95 | 5.57 | 5.95 | 2.975 | +0.11 (+1.88%) | 15,050 |
| 30 Dec 2008 | INR | 5.31 | 5.84 | 5.31 | 5.84 | 2.92 | +0.26 (+4.66%) | 13,940 |
| 29 Dec 2008 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 2.79 | -0.76 (-11.99%) | 1,000 |
| 26 Dec 2008 | INR | 0 | 0 | 0 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 5.75 | 6.34 | 5.75 | 6.34 | 3.17 | +0.29 (+4.79%) | 25,100 |
| 23 Dec 2008 | INR | 0 | 0 | 0 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | INR | 6.03 | 6.05 | 5.75 | 6.05 | 3.025 | +0.01 (+0.17%) | 810 |
| 19 Dec 2008 | INR | 6 | 6.04 | 5.6 | 6.04 | 3.02 | +0.28 (+4.86%) | 8,510 |
| 18 Dec 2008 | INR | 0 | 0 | 0 | 5.76 | 2.88 | 0.0 (0.0%) | 0 |
| 17 Dec 2008 | INR | 5.76 | 6.2 | 5.76 | 5.76 | 2.88 | -0.19 (-3.19%) | 7,590 |
| 16 Dec 2008 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | +0.2 (+3.48%) | 7,000 |
| 15 Dec 2008 | INR | 5.4 | 5.8 | 5.39 | 5.75 | 2.875 | +0.08 (+1.41%) | 13,780 |
| 12 Dec 2008 | INR | 6.24 | 6.24 | 5.67 | 5.67 | 2.835 | -0.28 (-4.71%) | 6,000 |
| 11 Dec 2008 | INR | 6.56 | 6.56 | 5.95 | 5.95 | 2.975 | -0.3 (-4.80%) | 11,000 |
| 10 Dec 2008 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.35 (-5.30%) | 500 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 6.6 | 3.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 6.29 | 6.6 | 6.29 | 6.6 | 3.3 | +0.31 (+4.93%) | 30 |
| 5 Dec 2008 | INR | 5.71 | 6.29 | 5.71 | 6.29 | 3.145 | +0.29 (+4.83%) | 910 |
| 4 Dec 2008 | INR | 5.55 | 6 | 5.55 | 6 | 3 | +0.16 (+2.74%) | 2,010 |
| 3 Dec 2008 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 2.92 | +0.26 (+4.66%) | 1,000 |
| 2 Dec 2008 | INR | 5.59 | 5.59 | 5.58 | 5.58 | 2.79 | +0.25 (+4.69%) | 30 |
| 1 Dec 2008 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 2.665 | -0.27 (-4.82%) | 500 |
