Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | INR | 0 | 0 | 0 | 5.6 | 2.8 | 0.0 (0.0%) | 0 |
27 Nov 2008 | INR | 0 | 0 | 0 | 5.6 | 2.8 | 0.0 (0.0%) | 0 |
26 Nov 2008 | INR | 5.1 | 5.6 | 5.09 | 5.6 | 2.8 | +0.25 (+4.67%) | 5,500 |
25 Nov 2008 | INR | 0 | 0 | 0 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |
24 Nov 2008 | INR | 0 | 0 | 0 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |
21 Nov 2008 | INR | 0 | 0 | 0 | 5.35 | 2.675 | 0.0 (0.0%) | 0 |
20 Nov 2008 | INR | 5.4 | 5.4 | 5.35 | 5.35 | 2.675 | +0.2 (+3.88%) | 5,500 |
19 Nov 2008 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 2.575 | -0.27 (-4.98%) | 1,000 |
18 Nov 2008 | INR | 5.45 | 5.45 | 5.42 | 5.42 | 2.71 | -0.28 (-4.91%) | 3,400 |
17 Nov 2008 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | -0.29 (-4.84%) | 1,100 |
14 Nov 2008 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 2.995 | -0.31 (-4.92%) | 1,500 |
13 Nov 2008 | INR | 0 | 0 | 0 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
12 Nov 2008 | INR | 6 | 6.3 | 6 | 6.3 | 3.15 | +0.3 (+5%) | 19,370 |
11 Nov 2008 | INR | 6.52 | 6.52 | 6 | 6 | 3 | -0.21 (-3.38%) | 6,000 |
10 Nov 2008 | INR | 0 | 0 | 0 | 6.21 | 3.105 | 0.0 (0.0%) | 0 |
7 Nov 2008 | INR | 5.7 | 6.22 | 5.67 | 6.21 | 3.105 | +0.28 (+4.72%) | 20,000 |
6 Nov 2008 | INR | 6 | 6.2 | 5.93 | 5.93 | 2.965 | +0.02 (+0.34%) | 4,050 |
5 Nov 2008 | INR | 5.9 | 5.91 | 5.7 | 5.91 | 2.955 | +0.28 (+4.97%) | 8,220 |
4 Nov 2008 | INR | 5.63 | 5.63 | 5.12 | 5.63 | 2.815 | +0.26 (+4.84%) | 19,500 |
3 Nov 2008 | INR | 5.7 | 5.7 | 5.37 | 5.37 | 2.685 | -0.07 (-1.29%) | 2,500 |
31 Oct 2008 | INR | 5.45 | 5.45 | 5.44 | 5.44 | 2.72 | -0.27 (-4.73%) | 7,500 |
30 Oct 2008 | INR | 0 | 0 | 0 | 5.71 | 2.855 | 0.0 (0.0%) | 0 |
29 Oct 2008 | INR | 6 | 6 | 5.71 | 5.71 | 2.855 | -0.29 (-4.83%) | 5,870 |
28 Oct 2008 | INR | 6 | 6 | 6 | 6 | 3 | -0.05 (-0.83%) | 10 |
27 Oct 2008 | INR | 0 | 0 | 0 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
24 Oct 2008 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | -0.31 (-4.87%) | 5,510 |
23 Oct 2008 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 3.18 | -0.33 (-4.93%) | 12,550 |
22 Oct 2008 | INR | 7.39 | 7.39 | 6.69 | 6.69 | 3.345 | -0.35 (-4.97%) | 15,650 |
21 Oct 2008 | INR | 7.05 | 7.05 | 7.04 | 7.04 | 3.52 | -0.36 (-4.86%) | 9,000 |
20 Oct 2008 | INR | 7.99 | 7.99 | 7.23 | 7.4 | 3.7 | -0.21 (-2.76%) | 10,190 |